|
A1CAP A1 CAPITAL YATIRIM
|
4,42
|
-4.54
|
42.057.905,25 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-1.70
|
16.591.558,11 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
8,50
|
-1.62
|
36.908.127,41 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
86,75
|
-3.29
|
5.591.867,10 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
25,22
|
-3.74
|
17.784.270,46 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
44.788.159,48 |
15:29 |
|
ADGYO ADRA GMYO
|
42,34
|
-1.53
|
28.812.504,66 |
15:28 |
|
AEFES ANADOLU EFES
|
18,71
|
0.81
|
236.998.790,18 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,37
|
2.34
|
25.031.038,81 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0.48
|
3.802.931,40 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0.24
|
66.001.386,26 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-0.73
|
32.030.706,33 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,77
|
-0.44
|
1.811.351,55 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,34
|
-0.08
|
173.038.257,74 |
15:28 |
|
AHSGY AHES GMYO
|
6,38
|
-0.31
|
37.540.901,03 |
15:28 |
|
AKBNK AKBANK
|
68,45
|
0.88
|
4.253.051.168,35 |
15:29 |
|
AKCNS AKCANSA
|
212,70
|
-3.93
|
80.394.376,90 |
15:28 |
|
AKENR AKENERJI
|
7,79
|
-2.01
|
13.679.796,15 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
24.025.963,29 |
15:27 |
|
AKFIS AKFEN INSAAT
|
17,77
|
-0.34
|
108.461.701,72 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
68.879.910,69 |
15:28 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.77
|
21.442.161,23 |
15:28 |
|
AKHAN AKHAN UN
|
30,46
|
0.66
|
32.186.614,98 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
210,10
|
-0.94
|
4.176.204,70 |
15:19 |
|
AKSA AKSA
|
10,35
|
-1.90
|
58.987.573,09 |
15:28 |
|
AKSEN AKSA ENERJI
|
73,40
|
-0.61
|
146.845.744,65 |
15:29 |
|
AKSGY AKIS GMYO
|
9,34
|
-2.10
|
13.056.874,48 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,04
|
-1.50
|
21.310.080,67 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
4.38
|
4.264.606,96 |
15:28 |
|
ALARK ALARKO HOLDING
|
108,60
|
-0.37
|
122.693.476,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0
|
98.379.881,30 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,78
|
-2.16
|
44.970.920,62 |
15:28 |
|
ALCAR ALARKO CARRIER
|
586,00
|
-1.68
|
8.489.739,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,10
|
-2.80
|
14.686.309,65 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
28,86
|
-2.57
|
19.455.427,24 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,91
|
-1.02
|
50.958.032,51 |
15:27 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.10
|
6.386.850,48 |
15:28 |
|
ALKIM ALKIM KIMYA
|
11,58
|
-2.28
|
16.745.573,71 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.641.938,85 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,19
|
-0.79
|
315.309.970,21 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,73
|
-2.08
|
53.300.863,66 |
15:28 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,68
|
-9.39
|
687.525.630,97 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,72
|
-6.31
|
26.275.872,05 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0.97
|
43.223.475,50 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0
|
31.006.886,88 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
95,75
|
-2.30
|
7.359.056,35 |
15:28 |
|
ARCLK ARCELIK
|
79,55
|
-1.49
|
52.171.607,00 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,95
|
-0.22
|
127.452.384,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
15,16
|
-0.66
|
3.294.952,68 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,01
|
-0.08
|
37.413.346,86 |
15:28 |
|
ARMGD ARMADA GIDA
|
130,70
|
0.93
|
417.635.924,40 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0.88
|
30.186.421,24 |
15:27 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-0.99
|
9.109.408,68 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
4.822.622,39 |
15:22 |
|
ASELS ASELSAN
|
346,75
|
-1.28
|
3.972.425.712,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,60
|
-1.74
|
13.321.868,36 |
15:28 |
|
ASTOR ASTOR ENERJI
|
199,50
|
-2.40
|
3.176.092.956,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
42,00
|
-0.24
|
3.748.365,32 |
15:26 |
|
ATAGY ATA GMYO
|
8,38
|
-1.64
|
780.468,14 |
15:27 |
|
ATAKP ATAKEY PATATES
|
33,82
|
-4.68
|
5.455.514,96 |
15:29 |
|
ATATP ATP YAZILIM
|
237,10
|
0.42
|
67.370.893,20 |
15:28 |
|
ATATR ATA TURIZM
|
5,79
|
-6.01
|
131.685.256,01 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-0
|
1.228.607,77 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,09
|
-0.31
|
19.079.685,65 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,02
|
0.47
|
19.213.803,48 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
7.841.213,13 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
12.754.883,25 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
859.939,68 |
15:02 |
|
AYCES ALTINYUNUS CESME
|
350,00
|
-2.91
|
7.759.551,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-3.80
|
41.585.778,02 |
15:27 |
|
AYEN AYEN ENERJI
|
25,02
|
-2.65
|
4.939.888,74 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2.74
|
76.493.818,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-4.32
|
6.397.893,30 |
15:28 |
|
BAGFS BAGFAS
|
21,50
|
-3.15
|
7.440.378,78 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
152,10
|
4.11
|
318.608.818,30 |
15:28 |
|
BAKAB BAK AMBALAJ
|
30,52
|
-1.61
|
4.326.034,72 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,18
|
1.77
|
245.025.022,01 |
15:28 |
|
BANVT BANVIT
|
129,20
|
-1.07
|
3.763.456,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.79
|
5.545.465,30 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
-4.07
|
7.400.324,63 |
15:29 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.508.399,97 |
15:28 |
|
BERA BERA HOLDING
|
11,51
|
-2.04
|
43.743.643,92 |
15:29 |
|
BESLR BESLER GIDA
|
11,13
|
-1.77
|
10.061.502,93 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
19,46
|
-3.47
|
42.689.540,95 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,90
|
-1.56
|
176.161.785,05 |
15:28 |
|
BEYAZ BEYAZ FILO
|
16,82
|
-1.64
|
3.087.904,65 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.04
|
4.810.863,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,98
|
-2.71
|
10.033.471,74 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-3.75
|
4.423.760,72 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.973.107,30 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,05
|
0.56
|
233.602.530,30 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
-0.93
|
1.254.344.146,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,35
|
7.59
|
146.323.808,27 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,15
|
-1.28
|
129.428.804,11 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,84
|
1.23
|
51.635.322,36 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,76
|
-1.68
|
2.114.578,73 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
152.324.866,09 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,50
|
-4.18
|
34.485.629,72 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-2.33
|
18.881.497,02 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
-1.24
|
22.925.132,44 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
5.423.454,93 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,60
|
-1.18
|
77.157.854,26 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
4.990.717,95 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,34
|
-2.36
|
10.710.660,41 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.254.139,20 |
15:23 |
|
BORSK BOR SEKER
|
5,40
|
-2.35
|
9.685.628,94 |
15:29 |
|
BOSSA BOSSA
|
5,50
|
-2.48
|
1.562.294,28 |
15:28 |
|
BRISA BRISA
|
71,15
|
-1.45
|
4.173.646,60 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
0.33
|
928.255,85 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,94
|
-3.22
|
11.155.347,42 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,13
|
-2.60
|
23.005.354,37 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
1.29
|
465.601.449,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.410,00
|
-0
|
35.549.806,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
6,10
|
-1.29
|
380.730.877,36 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
-2.40
|
568.178.454,48 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
6.064.728,48 |
15:27 |
|
BULGS BULLS GSYO
|
13,52
|
1.43
|
222.225.172,19 |
15:28 |
|
BURCE BURCELIK
|
24,70
|
-3.97
|
14.518.250,56 |
15:28 |
|
BURVA BURCELIK VANA
|
504,50
|
-7.18
|
17.792.884,25 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
69,80
|
-3.59
|
24.240.843,00 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,92
|
0.50
|
20.356.611,58 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
142.525.540,96 |
15:28 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
-5.93
|
41.601.844,06 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
-0.90
|
157.220.507,50 |
15:29 |
|
CELHA CELIK HALAT
|
33,32
|
-0
|
89.999.540,04 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.24
|
17.421.324,33 |
15:29 |
|
CEMTS CEMTAS
|
7,57
|
-2.20
|
4.833.269,32 |
15:27 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
42.643.495,39 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
19,72
|
-5.65
|
26.833.066,91 |
15:29 |
|
CGCAM CAGDAS CAM
|
18,77
|
-4.72
|
36.636.952,71 |
15:29 |
|
CIMSA CIMSA
|
40,66
|
-1.50
|
110.674.201,12 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,50
|
-8.82
|
927.575.345,40 |
15:29 |
|
CLEBI CELEBI
|
1.350,00
|
0.97
|
23.003.670,00 |
15:28 |
|
CMBTN CIMBETON
|
1.226,00
|
-2.31
|
7.986.234,00 |
15:22 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.218.061,44 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
92,85
|
-7.70
|
4.566.475,90 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
23.104.846,52 |
15:21 |
|
CRFSA CARREFOURSA
|
203,90
|
-7.15
|
173.961.414,70 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
20,54
|
-5.69
|
56.538.338,78 |
15:21 |
|
CVKMD CVK MADEN
|
13,22
|
-4.89
|
464.747.263,81 |
15:28 |
|
CWENE CW ENERJI
|
18,61
|
-2.41
|
223.133.613,86 |
15:29 |
|
DAGI DAGI GIYIM
|
5,28
|
-4.86
|
122.787.737,08 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
3,18
|
-0.63
|
92.735.839,95 |
15:29 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
7.080.956,31 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
-1.41
|
10.032.813,11 |
15:28 |
|
DENGE DENGE HOLDING
|
1,77
|
-1.67
|
10.470.640,72 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
12.028.995,48 |
15:28 |
|
DERIM DERIMOD
|
25,78
|
-3.81
|
1.722.829,50 |
15:26 |
|
DESA DESA DERI
|
8,39
|
-3.01
|
5.959.657,08 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
29,96
|
-1.45
|
1.322.664,32 |
15:19 |
|
DEVA DEVA HOLDING
|
83,40
|
-2.85
|
20.658.108,10 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
1.40
|
5.395.386,80 |
15:29 |
|
DGGYO DOGUS GMYO
|
28,56
|
-2.06
|
1.219.097,60 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
-1.50
|
11.100.599,93 |
15:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,67
|
-0.91
|
22.520.776,62 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
16.501.338,23 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,61
|
-7.29
|
150.425.892,51 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-1.21
|
7.295.942,87 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.16
|
2.771.338,72 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
-1.18
|
47.840.292,90 |
15:28 |
|
DOCO DO-CO
|
10.750,00
|
-0.62
|
12.446.670,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-2.85
|
4.042.403,44 |
15:26 |
|
DOFRB DOF ROBOTIK
|
72,20
|
-3.73
|
98.440.043,50 |
15:28 |
|
DOGUB DOGUSAN
|
19,40
|
-4.34
|
10.988.386,64 |
15:25 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0.70
|
42.832.581,83 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,65
|
-1.57
|
1.312.653,28 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.391.537,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
373.736.991,94 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
6,54
|
-0.30
|
32.956.732,11 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
10,26
|
-2.29
|
20.589.536,78 |
15:28 |
|
DYOBY DYO BOYA
|
10,10
|
-2.23
|
5.306.906,55 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,50
|
-3.35
|
14.275.492,49 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,05
|
-0.54
|
17.681.692,70 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-3.69
|
204.921.887,20 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
22,72
|
-3.32
|
42.374.200,52 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
213,20
|
-3.00
|
42.490.865,90 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
-4.32
|
65.758.987,33 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-2.06
|
10.410.002,98 |
15:29 |
|
EFOR EFOR YATIRIM
|
17,51
|
3.79
|
415.563.727,82 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.077,50
|
-1.07
|
66.212.817,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
-2.61
|
28.616.392,79 |
15:28 |
|
EGEPO NASMED EGEPOL
|
5,80
|
-0
|
7.289.552,06 |
15:27 |
|
EGGUB EGE GUBRE
|
94,15
|
-3.73
|
28.731.067,40 |
15:28 |
|
EGPRO EGE PROFIL
|
32,80
|
-3.19
|
9.739.076,82 |
15:28 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
563.025,96 |
15:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,88
|
-6.84
|
118.768.503,54 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0.30
|
755.565.829,40 |
15:28 |
|
EKIM EKIM TURIZM
|
21,20
|
9.17
|
426.910.985,24 |
15:29 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
14.811.612,18 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
3.468.890,54 |
15:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,79
|
-2.13
|
5.044.271,41 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.163.915,60 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,06
|
0.36
|
98.987.861,62 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
-0
|
10.230.973,41 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,48
|
1.40
|
386.634.927,27 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0
|
129.783.237,20 |
15:28 |
|
ENKAI ENKA INSAAT
|
81,40
|
-2.51
|
385.734.122,25 |
15:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
-2.31
|
21.569.399,47 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.70
|
536.474.463,98 |
15:28 |
|
EPLAS EGEPLAST
|
5,32
|
-2.39
|
7.224.234,81 |
15:28 |
|
ERBOS ERBOSAN
|
115,00
|
-0.86
|
2.589.637,10 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
37,92
|
7.00
|
103.765.028,16 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
0.75
|
1.256.264.414,96 |
15:29 |
|
ERSU ERSU GIDA
|
16,97
|
-0.06
|
2.961.715,90 |
15:26 |
|
ESCAR ESCAR FILO
|
15,85
|
-2.64
|
77.035.651,50 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
29.953.330,18 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
32.214.948,92 |
15:28 |
|
ETILR ETILER GIDA
|
7,15
|
-2.99
|
13.510.092,28 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
7.13
|
9.189.254,90 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
-1.02
|
3.724.737,02 |
15:15 |
|
EUPWR EUROPOWER ENERJI
|
50,15
|
1.07
|
368.557.951,95 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-2.15
|
34.225.417,11 |
15:29 |
|
EUYO EURO YAT. ORT.
|
4,42
|
0.68
|
2.356.267,78 |
15:21 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
9.911.376,93 |
15:27 |
|
FADE FADE GIDA
|
11,41
|
-4.04
|
7.844.908,56 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
103.736.738,16 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-2.58
|
6.844.575,05 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
262,00
|
-2.06
|
4.732.012,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.48
|
24.311.709,56 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
7.857.844,94 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
0.17
|
45.581.030,40 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1.33
|
76.416.484,75 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,06
|
-3.11
|
13.189.928,82 |
15:27 |
|
FROTO FORD OTOSAN
|
73,40
|
-1.67
|
591.396.802,05 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,33
|
-0.56
|
47.214.889,68 |
15:28 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.39
|
1.105.867.103,30 |
15:29 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-0.86
|
15.049.483,86 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
0.61
|
12.343.886,32 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-3.96
|
3.520.279,24 |
15:27 |
|
GENIL GEN ILAC
|
4,86
|
4.07
|
717.639.442,12 |
15:28 |
|
GENKM GENTAS KIMYA
|
7,56
|
-0.92
|
24.728.579,09 |
15:28 |
|
GENTS GENTAS
|
4,04
|
-2.88
|
9.956.040,62 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
27,32
|
4.35
|
394.639.894,34 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,66
|
-3.05
|
246.921.850,20 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,80
|
-4.64
|
50.735.163,48 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
-2.02
|
704.247,32 |
15:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,66
|
-1.28
|
7.146.598,46 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,50
|
-0.51
|
281.494.673,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,92
|
-4.48
|
12.684.009,04 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,61
|
1.62
|
34.520.045,94 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,08
|
-3.92
|
63.891.743,10 |
15:29 |
|
GOKNR GOKNUR GIDA
|
13,95
|
-2.72
|
15.188.793,74 |
15:27 |
|
GOLDA GOLDA GIDA
|
8,04
|
-2.43
|
32.658.029,00 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
-1.75
|
16.588.636,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,18
|
-2.68
|
5.766.844,09 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-1.83
|
10.683.738,98 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
-0.22
|
1.066.847,73 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
1.25
|
32.676.835,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
180.950.241,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
-1.19
|
16.293.664,96 |
15:27 |
|
GSDHO GSD HOLDING
|
4,32
|
-0
|
30.513.125,99 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-2.47
|
37.991.712,40 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
409,25
|
-2.09
|
350.859.736,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
110,80
|
0.09
|
516.563.622,70 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
19,99
|
-1.24
|
20.489.366,44 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
68.109.028,54 |
15:28 |
|
HALKB T. HALK BANKASI
|
44,10
|
0.50
|
376.745.393,88 |
15:28 |
|
HATEK HATAY TEKSTIL
|
8,80
|
-2.76
|
3.860.425,87 |
15:28 |
|
HATSN HATSAN GEMI
|
28,74
|
-0.14
|
154.811.057,66 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
187.962.847,66 |
15:27 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
50.908.451,20 |
15:26 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
120.905.316,76 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-6.08
|
19.168.542,26 |
15:27 |
|
HLGYO HALK GMYO
|
4,18
|
1.46
|
41.380.394,47 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
43,96
|
-3.30
|
18.344.631,00 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,66
|
0.94
|
187.969.784,41 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
32,36
|
-2.53
|
4.592.107,98 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,62
|
-0
|
1.170.673,67 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-0.92
|
104.250.204,62 |
15:28 |
|
HURGZ HURRIYET GZT.
|
4,87
|
-2.60
|
9.533.983,84 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0
|
9.912.217,46 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
144.039.343,72 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.630.624,32 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
4.875.841,02 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
16,00
|
3.09
|
50.369.800,68 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
669.551,54 |
15:16 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.750.040,03 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
36.800.030,79 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
5.424.676,29 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
721.814,96 |
15:28 |
|
IMASM IMAS MAKINA
|
1,60
|
-0.62
|
26.113.297,29 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
-0.77
|
19.590.789,48 |
15:29 |
|
INFO INFO YATIRIM
|
1,53
|
2.68
|
180.342.083,96 |
15:28 |
|
INGRM INGRAM BILISIM
|
299,75
|
-2.12
|
3.398.187,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
194,20
|
-2.02
|
3.534.738,20 |
15:26 |
|
INTET INTETRA TEKNOLOJI
|
48,54
|
-6.11
|
154.583.454,93 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,34
|
-2.02
|
11.358.436,25 |
15:27 |
|
INVES INVESTCO HOLDING
|
723,50
|
-1.03
|
5.739.580,00 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0.63
|
2.725.291.457,35 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,10
|
-2.73
|
62.853.458,45 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,77
|
0.36
|
18.326.948,42 |
15:27 |
|
ISGSY IS GIRISIM
|
13,67
|
6.80
|
114.711.709,29 |
15:28 |
|
ISGYO IS GMYO
|
22,24
|
-2.11
|
11.042.533,88 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,42
|
-7.32
|
122.542.908,23 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,74
|
-0.13
|
37.091.955,46 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-4.17
|
1.882.943,81 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,42
|
-9.22
|
302.258.724,70 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
2.006.784,70 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-3.55
|
266.242.280,63 |
15:29 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.239.327,40 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
30,58
|
-2.11
|
3.493.885,72 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
-3.97
|
43.895.870,78 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
-1.50
|
13.534.483,60 |
15:28 |
|
KAPLM KAPLAMIN
|
143,50
|
2.72
|
61.518.239,60 |
15:28 |
|
KARCL KARDEMIR CELIK
|
51,15
|
-2.48
|
1.675.230.759,37 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.60
|
14.724.368,01 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-2.19
|
75.654.204,24 |
15:29 |
|
KARTN KARTONSAN
|
107,80
|
-1.19
|
211.839.100,50 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-3.27
|
59.177.416,19 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
6.425.805,87 |
15:28 |
|
KBORU KUZEY BORU
|
11,61
|
-4.05
|
57.002.452,81 |
15:29 |
|
KCAER KOCAER CELIK
|
10,94
|
0.83
|
166.344.299,00 |
15:28 |
|
KCHOL KOC HOLDING
|
206,80
|
-0.58
|
2.280.955.351,50 |
15:29 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,93
|
-1.82
|
9.032.026,79 |
15:28 |
|
KGYO KORAY GMYO
|
8,54
|
0.35
|
72.396.800,46 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-2.26
|
4.587.357,00 |
15:28 |
|
KLGYO KILER GMYO
|
4,16
|
-2.12
|
9.299.452,33 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
11.302.743,58 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
21,54
|
-3.67
|
5.365.613,76 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
13,53
|
-4.99
|
489.528.270,87 |
15:29 |
|
KLSER KALESERAMIK
|
18,88
|
-1.67
|
5.482.949,06 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
-0.43
|
24.467.804,49 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,65
|
-1.96
|
29.405.260,55 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-1.71
|
7.650.113,17 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,03
|
-5.11
|
28.695.358,04 |
15:28 |
|
KOCMT KOC METALURJI
|
2,51
|
-3.09
|
123.616.854,13 |
15:28 |
|
KONKA KONYA KAGIT
|
8,23
|
1.48
|
8.617.850,94 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.485,00
|
-2.11
|
17.513.070,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-6.53
|
21.505.611,63 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-0
|
156.915.719,08 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,90
|
-1.10
|
7.770.497,95 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
55,15
|
2.51
|
262.169.057,00 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,74
|
1.95
|
172.592.259,96 |
15:28 |
|
KRDMB KARDEMIR (B)
|
66,60
|
-4.86
|
192.577.914,75 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,90
|
1.81
|
729.389.402,66 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,76
|
1.62
|
62.154.091,38 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,93
|
-1.76
|
5.844.593,59 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,19
|
-2.36
|
30.482.933,41 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-1.55
|
9.746.216,32 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
-1.49
|
5.203.988,45 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
6.018.121,49 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
254.205.831,35 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
-1.17
|
10.478.043,30 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
65,20
|
-2.25
|
4.167.634,55 |
15:26 |
|
KUVVA KUVVA GIDA
|
98,15
|
-0.86
|
18.637.851,90 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
11,84
|
-7.93
|
1.697.126.763,88 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
12.326.152,40 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
17,64
|
5.38
|
28.099.749,90 |
15:28 |
|
LIDER LDR TURIZM
|
8,74
|
-1.24
|
161.968.007,62 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,69
|
3.68
|
22.110.610,85 |
15:28 |
|
LILAK LILA KAGIT
|
23,64
|
-0.84
|
29.812.134,82 |
15:27 |
|
LINK LINK BILGISAYAR
|
3,57
|
-3.25
|
22.063.844,16 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
-1.62
|
7.149.286,41 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-0.66
|
31.193.527,24 |
15:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0.28
|
26.391.976,80 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,91
|
3.80
|
39.057.650,56 |
15:28 |
|
LUKSK LUKS KADIFE
|
63,30
|
-2.62
|
7.378.825,50 |
15:28 |
|
LXGYO LUXERA GMYO
|
6,71
|
-3.03
|
14.604.118,92 |
15:28 |
|
LYDHO LYDIA HOLDING
|
52,95
|
4.64
|
147.068.297,54 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.350.302,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
-1.33
|
19.791.016,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0
|
8.233.429,10 |
15:20 |
|
MAGEN MARGUN ENERJI
|
8,51
|
-1.16
|
429.781.616,64 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,19
|
-3.44
|
4.146.149,84 |
15:27 |
|
MAKTK MAKINA TAKIM
|
6,58
|
-3.52
|
8.797.214,49 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,89
|
-3.36
|
1.120.280.201,67 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,60
|
-3.15
|
4.049.078,50 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
132.596.902,95 |
15:28 |
|
MARTI MARTI OTEL
|
1,59
|
7.43
|
471.705.782,41 |
15:29 |
|
MASFN MASFEN ENERJI
|
37,08
|
-2.52
|
52.497.469,32 |
15:28 |
|
MAVI MAVI GIYIM
|
37,60
|
-0.27
|
96.825.383,20 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,40
|
-3.15
|
54.138.645,70 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,28
|
-1.73
|
1.875.874,01 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,49
|
-4.12
|
80.177.719,36 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-1.51
|
5.846.592,11 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0.10
|
1.841.485,90 |
15:27 |
|
MERCN MERCAN KIMYA
|
10,74
|
-2.63
|
22.809.341,85 |
15:29 |
|
MERIT MERIT TURIZM
|
13,23
|
-3.01
|
49.597.967,53 |
15:28 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
13.902.554,52 |
15:26 |
|
METEN METGUN ENERJI
|
20,68
|
0.58
|
123.895.671,70 |
15:28 |
|
METRO METRO HOLDING
|
7,73
|
0.78
|
34.529.080,38 |
15:23 |
|
MEYSU MEYSU GIDA
|
8,04
|
-2.90
|
44.587.898,64 |
15:28 |
|
MGROS MIGROS TICARET
|
502,00
|
-0.20
|
440.209.691,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
8.915.247,33 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
26,60
|
-2.92
|
459.611.745,30 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-2.34
|
6.902.330,41 |
15:27 |
|
MNDTR MONDI TURKEY
|
3,95
|
-1.50
|
2.192.116,27 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,51
|
-0.76
|
22.044.602,70 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,13
|
-1.30
|
39.087.621,70 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,21
|
-6.42
|
52.547.253,54 |
15:29 |
|
MPARK MLP SAGLIK
|
436,50
|
-0.17
|
102.433.648,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,40
|
1.45
|
258.042.289,14 |
15:28 |
|
MRSHL MARSHALL
|
1.300,00
|
-2.33
|
15.689.031,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
2.420.625,58 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
0.90
|
13.852.254,48 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-1.87
|
910.813,75 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-1.65
|
464.856,56 |
15:27 |
|
NATEN NATUREL ENERJI
|
3,91
|
-3.22
|
9.387.316,23 |
15:28 |
|
NETAS NETAS TELEKOM.
|
82,75
|
-0.30
|
27.400.852,70 |
15:29 |
|
NETCD NETCAD YAZILIM
|
87,10
|
-3.22
|
71.305.293,30 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,37
|
-4.99
|
171.214.045,80 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-2.14
|
12.358.976,21 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,68
|
-1.84
|
17.489.662,76 |
15:28 |
|
NTHOL NET HOLDING
|
36,26
|
-0.93
|
33.453.744,06 |
15:28 |
|
NUGYO NUROL GMYO
|
7,04
|
-2.90
|
4.163.667,77 |
15:23 |
|
NUHCM NUH CIMENTO
|
216,20
|
-0.78
|
7.477.441,20 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
-0.90
|
34.830.308,69 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
24,54
|
-4.88
|
6.243.519,02 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1.50
|
97.871.500,67 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
92,35
|
-3.40
|
2.309.743.571,15 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
-0.18
|
19.991.298,00 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,55
|
-7.12
|
169.929.616,20 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.34
|
7.705.559,41 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.571.132,00 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-1.90
|
23.606.165,72 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,10
|
-3.27
|
60.850.954,05 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
7.248.852,93 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
5.457.473,26 |
15:27 |
|
OTKAR OTOKAR
|
337,00
|
-2.88
|
205.286.155,25 |
15:28 |
|
OTTO OTTO HOLDING
|
129,90
|
8.70
|
59.263.697,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.48
|
98.180.492,28 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
31,52
|
0.19
|
1.340.844,24 |
15:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
764.621,29 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-1.89
|
7.574.050,98 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
201.597,00 |
15:14 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-2.31
|
4.283.301,46 |
15:27 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
21.105.486,57 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,34
|
-3.75
|
4.348.702,28 |
15:28 |
|
OZSUB OZSU BALIK
|
36,84
|
-1.92
|
20.877.935,80 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,88
|
1.19
|
14.741.787,60 |
15:29 |
|
PAGYO PANORA GMYO
|
115,80
|
-0.77
|
2.448.051,00 |
15:17 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
2.91
|
198.228.573,81 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,20
|
-1.55
|
8.509.354,84 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
7,52
|
-5.41
|
33.977.430,49 |
15:27 |
|
PARSN PARSAN
|
59,20
|
-1.66
|
7.841.491,30 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,34
|
-6.53
|
716.895.284,86 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
13,71
|
-1.58
|
102.406.535,33 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
0.53
|
9.083.637,76 |
15:25 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.320.270.413,65 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,15
|
-1.11
|
9.615.736,45 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-2.69
|
11.413.202,46 |
15:28 |
|
PETKM PETKIM
|
20,38
|
-0.88
|
575.222.997,12 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,04
|
-1.57
|
7.104.045,41 |
15:27 |
|
PGSUS PEGASUS
|
133,40
|
-0.74
|
350.958.959,30 |
15:28 |
|
PINSU PINAR SU
|
8,78
|
-0.68
|
4.824.606,96 |
15:27 |
|
PKART PLASTIKKART
|
92,30
|
-2.33
|
21.705.987,85 |
15:28 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.301.075,30 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
15,17
|
-2.57
|
9.944.678,87 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,72
|
-1.58
|
8.025.031,72 |
15:27 |
|
PNSUT PINAR SUT
|
10,26
|
-2.47
|
12.095.653,54 |
15:22 |
|
POLHO POLISAN HOLDING
|
18,10
|
-1.09
|
8.127.044,76 |
15:14 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
72.935.827,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
4,36
|
-3.54
|
24.327.656,73 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
-1.92
|
4.625.057,96 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,97
|
1.70
|
51.927.859,13 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.437.217,50 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
85,90
|
-0.12
|
26.675.992,15 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.16
|
120.176.718,24 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
338.903.889,81 |
15:28 |
|
QUICK QUICK SIGORTA
|
47,12
|
-4.77
|
98.220.919,62 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
39.998.993,16 |
15:27 |
|
RAYSG RAY SIGORTA
|
127,20
|
-0.08
|
21.208.803,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-2.93
|
27.498.341,35 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-0.21
|
83.414.612,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,77
|
-1.12
|
1.886.835,93 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.75
|
1.660.012,44 |
15:11 |
|
RTALB RTA LABORATUVARLARI
|
2,45
|
-5.77
|
107.231.054,53 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,53
|
0.61
|
22.069.155,36 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,28
|
-2.73
|
44.964.201,00 |
15:28 |
|
RYGYO REYSAS GMYO
|
50,70
|
2.05
|
78.177.624,42 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
26,02
|
1.09
|
81.543.383,24 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,18
|
-3.10
|
21.634.670,39 |
15:28 |
|
SAHOL SABANCI HOLDING
|
84,85
|
1.62
|
2.811.797.528,85 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.26
|
2.872.876,91 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
31,20
|
-2.26
|
9.709.426,52 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,52
|
-0.22
|
33.970.363,84 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-3.30
|
4.580.704,24 |
15:29 |
|
SARAE SA-RA ENERJI
|
39,10
|
-2.88
|
288.404.657,74 |
15:29 |
|
SARKY SARKUYSAN
|
19,64
|
-1.46
|
22.675.738,27 |
15:28 |
|
SASA SASA POLYESTER
|
1,88
|
-2.59
|
1.455.190.566,00 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
0.50
|
25.830.835,96 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,26
|
-3.48
|
35.774.191,66 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,49
|
-8.58
|
128.390.735,02 |
15:28 |
|
SEGYO SEKER GMYO
|
2,76
|
-2.13
|
3.796.647,88 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
1.711.561,87 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
9.70
|
24.546.272,95 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
-5.27
|
782.760.325,05 |
15:23 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
15.507.188,17 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,99
|
3.81
|
28.915.393,68 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1.69
|
1.394.462,36 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
1.082.145,87 |
15:28 |
|
SISE SISE CAM
|
37,72
|
-0.84
|
523.161.603,96 |
15:28 |
|
SKBNK SEKERBANK
|
5,20
|
1.17
|
129.222.295,79 |
15:29 |
|
SKTAS SOKTAS
|
2,47
|
-4.26
|
6.042.324,62 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
23.515.035,15 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,10
|
1.71
|
41.579.859,67 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
15,39
|
-2.72
|
4.357.571,96 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
-3.78
|
96.402.498,38 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,64
|
-4.18
|
139.413.979,84 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,72
|
-2.16
|
17.647.998,03 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-1.29
|
5.981.887,43 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,40
|
-1.86
|
11.855.716,64 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,74
|
-2.27
|
32.328.157,48 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1.37
|
46.460.198,95 |
15:28 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1.59
|
1.293.018,50 |
15:15 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.45
|
2.848.275,80 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,64
|
-1.84
|
14.380.874,58 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,56
|
-1.44
|
12.080.859,24 |
15:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,08
|
-3.10
|
15.474.666,98 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,02
|
-2.14
|
4.292.976,00 |
15:29 |
|
SVGYO SAVUR GMYO
|
2,93
|
-8.44
|
141.768.411,26 |
15:29 |
|
TABGD TAB GIDA
|
224,80
|
-1.40
|
22.887.023,80 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
-1.63
|
16.060.539,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
-4.92
|
72.945.142,84 |
15:29 |
|
TATGD TAT GIDA
|
15,94
|
-0.62
|
12.844.509,54 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-2.73
|
992.901.855,75 |
15:28 |
|
TBORG T.TUBORG
|
122,80
|
-0.57
|
3.856.812,20 |
15:27 |
|
TCELL TURKCELL
|
98,10
|
-0.46
|
1.861.470.299,80 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.57
|
114.529.359,20 |
15:27 |
|
TDGYO TREND GMYO
|
8,14
|
-2.40
|
8.571.009,75 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.371.134,00 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
-1.64
|
21.467.575,91 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
-2.18
|
7.158.797,69 |
15:27 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.532.873,40 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.43
|
2.951.313.321,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
259,00
|
-2.26
|
926.754.008,75 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
325.832.602,67 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,86
|
-1.77
|
8.385.773,84 |
15:29 |
|
TLMAN TRABZON LIMAN
|
63,10
|
0.48
|
2.484.727,35 |
15:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
112.182.788,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,00
|
-3.31
|
16.747.522,70 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
2.46
|
32.282.958,92 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0.75
|
232.386.210,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,08
|
-1.87
|
1.525.120.876,46 |
15:29 |
|
TRCAS TURCAS HOLDING
|
44,72
|
-3.62
|
14.935.728,32 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
-1.98
|
40.021.391,00 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
-0.70
|
20.776.969,15 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
80.041,00 |
14:49 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-2.04
|
275.015.578,00 |
15:29 |
|
TSGYO TSKB GMYO
|
4,93
|
-1.20
|
803.174,59 |
15:27 |
|
TSKB T.S.K.B.
|
9,92
|
-0.10
|
74.151.601,80 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
54.918.528,47 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0.48
|
350.715.703,45 |
15:28 |
|
TTRAK TURK TRAKTOR
|
390,75
|
-0.45
|
49.802.120,00 |
15:28 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
35.878.933,43 |
15:29 |
|
TUKAS TUKAS
|
2,00
|
-0
|
65.088.625,94 |
15:28 |
|
TUPRS TUPRAS
|
375,50
|
-2.78
|
4.427.755.435,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
-0.85
|
31.507.817,36 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,72
|
-3.02
|
3.154.872,92 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-1.62
|
103.440.917,30 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
14,95
|
-2.67
|
13.562.011,38 |
15:28 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.242.991,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
16,02
|
-0.19
|
1.546.360,83 |
15:27 |
|
ULKER ULKER BISKUVI
|
86,90
|
-1.25
|
101.001.257,25 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
0.67
|
16.346.471,80 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
145,40
|
-3.45
|
21.020.439,10 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-1.74
|
34.873.769,73 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,65
|
3.40
|
96.263.226,02 |
15:29 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,95
|
4.31
|
36.602.681,20 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
1.71
|
1.016.968.759,86 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
-1.41
|
28.414.391,48 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
34.248.403,99 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-1.55
|
3.045.262,60 |
15:27 |
|
VANGD VANET GIDA
|
72,80
|
9.31
|
19.316.017,45 |
15:28 |
|
VBTYZ VBT YAZILIM
|
23,30
|
-3.08
|
10.516.133,12 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
26,42
|
-1.78
|
2.722.880,72 |
15:24 |
|
VERUS VERUSA HOLDING
|
516,00
|
-0.77
|
8.720.994,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,91
|
-1.26
|
11.711.783,84 |
15:28 |
|
VESTL VESTEL
|
17,51
|
-1.13
|
57.160.682,04 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,00
|
-5.42
|
65.263.644,95 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
-6.55
|
4.211.408,44 |
15:22 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
13.414.100,02 |
15:28 |
|
VKING VIKING KAGIT
|
15,26
|
0.66
|
14.950.291,08 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
8.795.665,65 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
19.876.459,46 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,79
|
0.23
|
12.331.727,75 |
15:27 |
|
YATAS YATAS
|
26,78
|
-1.83
|
8.155.190,44 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,22
|
-1.71
|
4.887.546,96 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,40
|
-2.00
|
119.918.670,92 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-4.30
|
23.530.490,54 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
-1.08
|
12.454.867,10 |
15:27 |
|
YIGIT YIGIT AKU
|
16,16
|
-2.77
|
16.761.365,71 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
0.85
|
2.352.448.928,00 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
40.489.006,75 |
15:28 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-1.91
|
8.975.965,63 |
15:24 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,55
|
-1.82
|
14.780.055,93 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
5,45
|
-2.33
|
2.645.857,61 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,69
|
-4.47
|
30.345.272,85 |
15:23 |
|
ZGYO Z GMYO
|
14,61
|
-3.82
|
74.125.878,19 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
36.540.661,95 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
4.088.171,31 |
15:26 |
