|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
0,39
|
247.793.347,99 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-0,44
|
66.493.304,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
-2,23
|
17.428.674,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,78
|
-3,13
|
241.840.753,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,87
|
4,82
|
1.152.161.167,27 |
18:10 |
|
ADGYO ADRA GMYO
|
40,76
|
5,71
|
224.025.065,38 |
18:10 |
|
AEFES ANADOLU EFES
|
17,21
|
2,56
|
1.876.638.431,04 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,30
|
-0,21
|
37.513.756,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,50
|
0,30
|
41.605.399,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
-0,52
|
273.209.955,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,22
|
275.731.598,17 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,53
|
5.149.989,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,80
|
1,38
|
249.043.575,40 |
18:10 |
|
AHSGY AHES GMYO
|
29,58
|
9,96
|
229.825.080,82 |
18:10 |
|
AKBNK AKBANK
|
67,90
|
-0,95
|
3.024.512.153,55 |
18:10 |
|
AKCNS AKCANSA
|
138,30
|
-0,14
|
83.842.027,60 |
18:10 |
|
AKENR AKENERJI
|
11,83
|
-2,39
|
127.639.066,75 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,34
|
225.450.352,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,88
|
-1,04
|
99.797.103,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
-1,16
|
77.800.179,20 |
18:10 |
|
AKGRT AKSIGORTA
|
6,91
|
-1,29
|
87.631.122,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
-1,47
|
4.290.135,60 |
18:10 |
|
AKSA AKSA
|
10,05
|
-0,79
|
122.983.040,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,86
|
-2,52
|
317.472.176,48 |
18:10 |
|
AKSGY AKIS GMYO
|
7,07
|
0,00
|
40.155.524,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,86
|
-0,74
|
5.557.740,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,78
|
-1,82
|
26.999.604,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,45
|
-1,39
|
293.668.257,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,42
|
96.275.370,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.034,00
|
-1,99
|
51.988.621,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
1,14
|
34.978.178,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
1,39
|
349.316.200,69 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,68
|
-0,55
|
40.538.745,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,83
|
1,82
|
63.497.326,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,23
|
0,44
|
36.232.705,11 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,00
|
4,33
|
839.934.839,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,09
|
0,21
|
569.813.836,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,55
|
1,84
|
1.162.827.193,20 |
18:10 |
|
ALVES ALVES KABLO
|
31,62
|
-1,80
|
144.376.571,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,34
|
-1,36
|
68.713.839,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-0,08
|
54.780.871,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,65
|
-1,01
|
90.879.459,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,15
|
0,00
|
128.786.923,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
-1,46
|
38.990.820,70 |
18:10 |
|
ARCLK ARCELIK
|
136,50
|
-1,23
|
199.098.120,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,32
|
-1,52
|
70.293.074,54 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,12
|
-1,16
|
65.029.641,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,42
|
0,28
|
213.763.872,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,94
|
-0,95
|
53.413.476,46 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,94
|
-2,19
|
37.696.435,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,55
|
-1,94
|
54.970.544,52 |
18:10 |
|
ASELS ASELSAN
|
180,50
|
0,84
|
3.754.220.637,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,91
|
-1,16
|
40.979.171,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,70
|
2,50
|
1.137.102.978,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
0,00
|
104.246.090,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,33
|
0,68
|
8.571.606,40 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,16
|
2,16
|
45.097.902,84 |
18:10 |
|
ATATP ATP YAZILIM
|
96,15
|
0,37
|
41.109.599,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,60
|
1,66
|
1.207.485,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,80
|
11.160.567,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
-1,71
|
1.256.987,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,52
|
1,58
|
24.071.005,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,88
|
-3,21
|
112.484.639,65 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-8,45
|
155.308.241,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
-0,23
|
116.527.527,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-9,98
|
18.910.794,42 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-3,22
|
78.420.774,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,43
|
78.545.597,94 |
18:10 |
|
AYEN AYEN ENERJI
|
27,10
|
-0,66
|
13.611.333,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,97
|
-0,29
|
1.852.800,07 |
18:10 |
|
AYGAZ AYGAZ
|
161,20
|
0,12
|
54.144.912,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,70
|
-0,48
|
58.250.602,60 |
18:10 |
|
BAGFS BAGFAS
|
38,40
|
0,47
|
112.685.462,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
-3,20
|
51.785.605,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-0,51
|
11.961.362,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
-4,34
|
4.023.794,30 |
18:10 |
|
BALSU BALSU GIDA
|
24,42
|
0,99
|
635.156.595,18 |
18:10 |
|
BANVT BANVIT
|
210,30
|
0,38
|
126.879.072,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,24
|
0,26
|
38.898.450,66 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,48
|
-2,79
|
3.996.934,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-0,78
|
33.488.212,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,86
|
-2,57
|
267.489.436,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,71
|
-2,38
|
430.410.452,51 |
18:10 |
|
BERA BERA HOLDING
|
17,58
|
1,68
|
358.255.409,66 |
18:10 |
|
BESLR BESLER GIDA
|
17,14
|
-1,49
|
103.701.579,63 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,92
|
-2,79
|
281.226.621,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,80
|
0,29
|
199.184.662,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,98
|
-1,92
|
141.567.989,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,50
|
0,62
|
74.031.252,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16
|
-2,09
|
197.190.032,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,38
|
1.231.590.940,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,10
|
1,07
|
140.536.468,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,00
|
1,04
|
2.230.036.270,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,72
|
0,09
|
311.285.262,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
-1,47
|
15.440.065,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
203.335.549,24 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,86
|
-1,80
|
17.741.258,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
5,75
|
91.255.768,81 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,00
|
-1,75
|
176.018.622,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,93
|
-1,49
|
73.031.713,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-1,44
|
97.159.143,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
20,34
|
1,50
|
130.644.162,16 |
18:10 |
|
BORSK BOR SEKER
|
24,50
|
-1,45
|
67.989.351,96 |
18:10 |
|
BOSSA BOSSA
|
7,62
|
-2,93
|
176.170.958,76 |
18:10 |
|
BRISA BRISA
|
78,00
|
-2,86
|
51.407.496,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
7,54
|
10.423.598,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-2,31
|
7.986.961,38 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
7,12
|
456.101.991,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
3,81
|
136.547.243,06 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,06
|
0,18
|
13.164.361,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
378,00
|
0,13
|
231.298.796,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
-1,52
|
200.781.524,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
-0,43
|
78.711.480,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,15
|
-2,12
|
306.892.876,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,52
|
-0,66
|
23.996.036,59 |
18:10 |
|
BULGS BULLS GSYO
|
36,44
|
0,11
|
766.486.671,02 |
18:10 |
|
BURCE BURCELIK
|
17,75
|
3,20
|
131.269.290,02 |
18:10 |
|
BURVA BURCELIK VANA
|
112,80
|
1,53
|
11.934.245,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-2,86
|
63.405.274,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,54
|
-3,68
|
37.929.858,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,21
|
-5,56
|
3.749.071.016,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
107,80
|
-0,37
|
3.382.852,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,80
|
-1,97
|
75.412.130,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,00
|
543.444.320,60 |
18:10 |
|
CELHA CELIK HALAT
|
10,90
|
1,30
|
229.043.923,23 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,95
|
-1,73
|
267.351.325,98 |
18:10 |
|
CEMTS CEMTAS
|
12,23
|
1,92
|
141.085.393,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,25
|
4,17
|
257.251.343,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,82
|
1,48
|
103.363.174,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,98
|
-3,90
|
1.044.134.225,56 |
18:10 |
|
CIMSA CIMSA
|
49,22
|
-0,57
|
347.627.561,98 |
18:10 |
|
CLEBI CELEBI
|
1.776,00
|
0,68
|
383.418.346,00 |
18:10 |
|
CMBTN CIMBETON
|
2.472,00
|
-3,25
|
155.618.428,50 |
18:10 |
|
CMENT CIMENTAS
|
440,00
|
10,00
|
8.979.116,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,71
|
-2,88
|
55.455.809,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
124,50
|
-0,72
|
5.499.267,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
16,70
|
1,46
|
22.815.902,01 |
18:10 |
|
CRFSA CARREFOURSA
|
88,20
|
-5,16
|
56.110.805,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
1,72
|
43.071.514,96 |
18:10 |
|
CVKMD CVK MADEN
|
14,05
|
1,89
|
519.123.939,03 |
18:10 |
|
CWENE CW ENERJI
|
17,67
|
0,28
|
214.715.957,94 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
185,70
|
6,72
|
33.082.549,30 |
18:10 |
|
DAGI DAGI GIYIM
|
5,84
|
2,46
|
155.113.289,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,70
|
2,93
|
361.016.696,82 |
18:10 |
|
DARDL DARDANEL
|
2,54
|
-1,17
|
386.756.446,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,72
|
-5,19
|
409.992.845,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,06
|
-2,24
|
127.888.461,34 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,08
|
-9,98
|
1.728.293.154,16 |
18:10 |
|
DERIM DERIMOD
|
42,42
|
0,43
|
39.581.329,42 |
18:10 |
|
DESA DESA DERI
|
12,75
|
-0,86
|
31.658.319,77 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
-1,45
|
12.199.848,55 |
18:10 |
|
DEVA DEVA HOLDING
|
63,40
|
-1,78
|
39.277.145,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-3,40
|
16.124.267,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,46
|
-1,66
|
3.524.390,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
-1,74
|
14.242.487,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
2,00
|
1.387.141,24 |
18:10 |
|
DITAS DITAS DOGAN
|
32,80
|
2,50
|
41.431.553,96 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,70
|
-0,06
|
91.744.282,18 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
-0,65
|
27.492.852,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-1,00
|
39.034.238,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-0,92
|
308.842.747,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
430,00
|
-2,33
|
112.553.830,75 |
18:10 |
|
DOCO DO-CO
|
9.525,00
|
-0,05
|
17.577.367,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,08
|
1,85
|
40.842.842,10 |
18:10 |
|
DOGUB DOGUSAN
|
19,59
|
-1,76
|
5.685.419,77 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,06
|
0,29
|
360.633.255,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-1,04
|
13.542.542,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
3,70
|
1.386.086.401,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
-2,14
|
35.733.476,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
-2,82
|
61.864.539,74 |
18:10 |
|
DYOBY DYO BOYA
|
16,88
|
-2,65
|
75.029.463,31 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,32
|
-4,06
|
93.307.636,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,92
|
-1,57
|
52.630.932,81 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,40
|
0,19
|
209.015.966,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
215,40
|
-2,31
|
85.803.709,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-2,32
|
72.027.875,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
-0,92
|
117.516.255,54 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
155,40
|
0,78
|
522.888.899,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.180,00
|
-1,74
|
175.569.727,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
-0,08
|
31.184.270,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-1,42
|
42.263.133,71 |
18:10 |
|
EGGUB EGE GUBRE
|
104,40
|
-1,79
|
43.237.580,40 |
18:10 |
|
EGPRO EGE PROFIL
|
22,52
|
0,00
|
24.855.782,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,48
|
-3,33
|
61.831.994,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,00
|
2.864.562.000,77 |
18:10 |
|
EKIZ EKIZ KIMYA
|
74,35
|
9,99
|
7.963.385,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,58
|
1,11
|
212.784.638,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,38
|
-2,00
|
31.067.818,39 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,50
|
1,85
|
237.779.990,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
74,00
|
5,64
|
233.127.514,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
242,60
|
9,97
|
8.175.939,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,20
|
-0,10
|
80.559.046,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,55
|
493.680.779,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,90
|
-0,23
|
123.940.680,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,65
|
0,07
|
454.738.784,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
45,30
|
-3,41
|
56.503.353,68 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
-0,92
|
298.819.743,10 |
18:10 |
|
EPLAS EGEPLAST
|
6,38
|
0,95
|
24.514.709,82 |
18:10 |
|
ERBOS ERBOSAN
|
175,20
|
0,57
|
12.653.299,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
-2,14
|
47.548.111,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
-0,37
|
3.206.789.582,92 |
18:10 |
|
ERSU ERSU GIDA
|
19,00
|
-6,59
|
43.796.991,81 |
18:10 |
|
ESCAR ESCAR FILO
|
48,70
|
-9,98
|
260.338.965,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-2,93
|
113.061.029,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
98,00
|
0,20
|
61.924.922,15 |
18:10 |
|
ETILR ETILER GIDA
|
9,60
|
-4,19
|
151.715.134,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,89
|
9,97
|
12.437.037,45 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,57
|
1,54
|
3.765.269,01 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27
|
-0,07
|
4.403.618,49 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
0,98
|
216.051.738,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
-0,28
|
311.647.884,58 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,93
|
0,34
|
4.420.488,28 |
18:10 |
|
EYGYO EYG GMYO
|
3,06
|
2,00
|
68.190.658,73 |
18:10 |
|
FADE FADE GIDA
|
14,85
|
0,07
|
25.420.384,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
-1,15
|
355.056.035,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-2,14
|
21.627.230,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,71
|
20.876.135,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,90
|
-3,10
|
83.728.157,48 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-3,10
|
138.611.206,77 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,40
|
1,54
|
90.360.230,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
0,65
|
108.518.163,92 |
18:10 |
|
FROTO FORD OTOSAN
|
104,90
|
-1,32
|
1.230.957.093,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,70
|
1,67
|
120.629.898,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,50
|
-1,28
|
1.997.295.404,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,26
|
4,62
|
30.865.642,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-1,66
|
114.977.753,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,04
|
2,11
|
97.217.295,54 |
18:10 |
|
GENIL GEN ILAC
|
202,00
|
0,65
|
523.788.470,50 |
18:10 |
|
GENTS GENTAS
|
24,42
|
-1,61
|
172.625.882,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
-4,29
|
240.378.743,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
-0,30
|
187.485.931,47 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,00
|
7,88
|
389.234.057,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
0,50
|
6.989.550,09 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,30
|
-0,35
|
52.289.248,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
1,25
|
652.605.921,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
-1,65
|
84.012.786,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,25
|
2,55
|
409.294.797,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,40
|
9,97
|
96.625.832,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,02
|
-1,14
|
93.195.906,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-0,21
|
64.436.848,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,48
|
-6,32
|
100.049.112,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-0,81
|
93.173.656,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,69
|
0,58
|
4.312.059,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-0,24
|
120.638.855,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
415,75
|
-3,43
|
143.866.278,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-0,95
|
18.164.583,70 |
18:10 |
|
GSDHO GSD HOLDING
|
4,43
|
0,00
|
42.843.719,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
465.559.691,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
-0,19
|
356.641.169,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
70,05
|
0,94
|
53.522.064,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,34
|
5,35
|
173.286.021,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
262,00
|
4,17
|
126.518.641,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,74
|
-1,84
|
517.473.441,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,51
|
-3,19
|
31.872.225,44 |
18:10 |
|
HATSN HATSAN GEMI
|
47,40
|
1,24
|
161.661.330,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
1,35
|
116.625.233,12 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,16
|
0,08
|
265.724.058,18 |
18:10 |
|
HEKTS HEKTAS
|
4,29
|
5,41
|
2.621.081.417,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
-2,27
|
44.179.323,92 |
18:10 |
|
HLGYO HALK GMYO
|
3,90
|
-0,51
|
108.010.376,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-3,25
|
95.146.082,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
0,25
|
126.052.323,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
-0,31
|
21.939.811,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,45
|
-3,92
|
10.597.897,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-1,15
|
93.011.158,47 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,89
|
-0,13
|
47.166.014,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
0,58
|
61.002.935,98 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,82
|
-4,74
|
218.986.715,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,75
|
4,46
|
5.108.532,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,81
|
-0,62
|
312.124.782,61 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,82
|
-4,25
|
74.642.521,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
4,28
|
20.782.012,63 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
1,46
|
213.477.599,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,10
|
9,93
|
910.113.222,48 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
4,26
|
446.879.802,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-1,87
|
176.076.006,80 |
18:10 |
|
IMASM IMAS MAKINA
|
4,29
|
-4,45
|
325.727.084,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
0,51
|
26.566.671,85 |
18:10 |
|
INFO INFO YATIRIM
|
3,91
|
-2,25
|
104.087.805,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,42
|
16.736.502,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
463,00
|
2,89
|
6.354.212,00 |
18:10 |
|
INTEM INTEMA
|
207,00
|
0,73
|
13.955.980,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,33
|
-3,14
|
354.287.151,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
404,00
|
6,32
|
135.003.521,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,00
|
-1,61
|
143.990.653,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
-2,11
|
3.324.626,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
463.997,50
|
-1,18
|
927.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-1,52
|
3.317.096.186,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,70
|
1,17
|
79.378.774,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,40
|
1,16
|
68.515.139,55 |
18:10 |
|
ISGSY IS GIRISIM
|
45,90
|
-2,84
|
134.723.568,64 |
18:10 |
|
ISGYO IS GMYO
|
18,71
|
0,70
|
80.051.006,53 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,06
|
0,20
|
92.711.074,96 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.590.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
1,02
|
259.826.260,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
-1,61
|
10.165.381,57 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-0,23
|
51.300.122,59 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
-1,44
|
428.279.931,04 |
18:10 |
|
IZFAS IZMIR FIRCA
|
184,00
|
-1,81
|
77.182.908,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
9,97
|
20.593.303,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,85
|
0,00
|
30.775.946,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
-1,97
|
67.461.285,08 |
18:10 |
|
KAPLM KAPLAMIN
|
211,30
|
-2,63
|
19.966.140,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-2,85
|
58.142.518,62 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
0,10
|
136.459.242,08 |
18:10 |
|
KARTN KARTONSAN
|
90,70
|
-1,52
|
21.004.453,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
864.924.227,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-4,09
|
148.042.649,12 |
18:10 |
|
KBORU KUZEY BORU
|
13,40
|
-2,19
|
141.965.143,39 |
18:10 |
|
KCAER KOCAER CELIK
|
14,97
|
-1,51
|
160.044.678,84 |
18:10 |
|
KCHOL KOC HOLDING
|
180,30
|
-1,53
|
3.578.904.479,50 |
18:10 |
|
KENT KENT GIDA
|
820,00
|
0,86
|
7.179.242,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
-2,41
|
3.353.531,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
110,80
|
-1,77
|
56.746.428,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,53
|
-1,12
|
20.823.714,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
0,72
|
46.149.960,69 |
18:10 |
|
KLGYO KILER GMYO
|
5,90
|
-2,16
|
123.253.442,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,65
|
88.073.954,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,42
|
-1,51
|
21.581.751,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,37
|
-9,98
|
8.019.139,74 |
18:10 |
|
KLRHO KILER HOLDING
|
62,50
|
-2,72
|
38.560.056,75 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-1,38
|
60.622.034,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,64
|
3,43
|
38.731.097,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
-1,75
|
122.265.466,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
-3,35
|
37.669.416,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,81
|
-1,41
|
64.567.271,75 |
18:10 |
|
KOCMT KOC METALURJI
|
14,70
|
-2,33
|
43.450.947,71 |
18:10 |
|
KONKA KONYA KAGIT
|
36,92
|
-0,16
|
19.915.126,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,72
|
-1,67
|
386.200.609,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.912,50
|
-3,86
|
140.196.310,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
75.176.847,26 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,50
|
-0,97
|
47.235.391,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-0,86
|
81.883.806,91 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
69,90
|
-2,24
|
878.118.751,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,43
|
1.252.359.089,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-0,51
|
38.948.542,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,60
|
47.072.198,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,30
|
0,93
|
1.212.857.538,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-6,15
|
281.091.056,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
-0,91
|
66.742.782,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
-0,12
|
25.457.067,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,05
|
-3,93
|
86.363.127,87 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
-6,09
|
100.641.674,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
0,00
|
67.237.624,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.785,00
|
-2,82
|
4.523.075,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
-1,15
|
285.031.902,15 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
-4,53
|
60.132.852,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,00
|
-2,39
|
40.052.041,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
87,05
|
-1,42
|
2.085.418,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
1,84
|
494.070.460,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,56
|
181.775.551,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
5,14
|
126.481.480,62 |
18:10 |
|
LIDER LDR TURIZM
|
227,50
|
-2,07
|
67.033.385,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-3,67
|
288.763.818,10 |
18:10 |
|
LILAK LILA KAGIT
|
27,50
|
1,25
|
204.812.157,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
612,50
|
-1,13
|
108.730.459,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
0,11
|
17.383.135,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
1,19
|
179.519.750,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,60
|
0,06
|
81.351.641,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,11
|
-1,92
|
296.604.816,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
91,80
|
1,55
|
38.829.746,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
131,90
|
-4,77
|
127.526.246,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.700,00
|
4,60
|
94.999.287,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00
|
-3,19
|
88.603.007,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,50
|
-1,10
|
35.342.708,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,18
|
-2,97
|
158.917.971,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,66
|
7,33
|
162.067.777,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,85
|
-0,88
|
79.899.220,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,98
|
1,11
|
111.929.932,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,85
|
0,48
|
80.598.088,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
-2,44
|
37.241.950,63 |
18:10 |
|
MARTI MARTI OTEL
|
4,05
|
-2,88
|
232.910.747,95 |
18:10 |
|
MAVI MAVI GIYIM
|
41,22
|
-0,77
|
255.104.067,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,00
|
-3,05
|
22.149.491,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
-2,05
|
8.893.805,64 |
18:10 |
|
MEGMT MEGA METAL
|
31,14
|
-0,64
|
78.649.007,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,05
|
-8,12
|
147.750.148,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,70
|
-2,31
|
17.913.941,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
37,80
|
1,45
|
319.995.698,48 |
18:10 |
|
MERIT MERIT TURIZM
|
20,40
|
-0,49
|
114.881.098,39 |
18:10 |
|
MERKO MERKO GIDA
|
16,16
|
-0,12
|
103.762.323,15 |
18:10 |
|
METRO METRO HOLDING
|
3,94
|
-2,48
|
136.608.671,89 |
18:10 |
|
METUR METEMTUR YATIRIM
|
47,10
|
-1,88
|
48.177.804,94 |
18:10 |
|
MGROS MIGROS TICARET
|
544,00
|
1,78
|
817.718.855,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,17
|
-0,64
|
18.199.600,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-1,98
|
474.605.470,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
2,65
|
2.930.295,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
-1,59
|
58.068.966,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,80
|
-1,88
|
27.151.034,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-1,29
|
84.435.803,54 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-0,30
|
83.238.582,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
-2,29
|
236.243.816,04 |
18:10 |
|
MPARK MLP SAGLIK
|
361,25
|
0,91
|
301.803.515,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,22
|
-1,83
|
166.143.437,77 |
18:10 |
|
MRSHL MARSHALL
|
1.717,00
|
-4,08
|
351.171.428,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0,20
|
16.495.614,25 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-0,57
|
26.243.354,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-4,68
|
6.686.353,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-1,15
|
5.306.583,68 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,00
|
-0,62
|
134.564.607,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-2,10
|
16.453.122,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
30,94
|
-5,38
|
66.816.821,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
-1,37
|
70.716.800,96 |
18:10 |
|
NTHOL NET HOLDING
|
50,10
|
-2,34
|
32.794.869,12 |
18:10 |
|
NUGYO NUROL GMYO
|
11,03
|
-1,16
|
69.561.974,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,00
|
0,22
|
30.047.411,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,66
|
0,29
|
284.654.289,06 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
-2,64
|
13.517.339,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,35
|
464.763.527,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
126,00
|
0,00
|
330.475.902,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-2,45
|
91.690.499,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,50
|
0,86
|
183.831.893,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,00
|
-0,83
|
174.440.946,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,61
|
0,86
|
19.190.909,83 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,55
|
8,76
|
427.521.988,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,80
|
9,99
|
6.963.223,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,00
|
108.693.039,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
1,94
|
147.034.850,54 |
18:10 |
|
OTKAR OTOKAR
|
572,50
|
0,53
|
238.240.236,50 |
18:10 |
|
OTTO OTTO HOLDING
|
474,00
|
0,21
|
26.473.555,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,10
|
1,69
|
800.546.538,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,70
|
8,95
|
29.179.331,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
0,20
|
13.172.396,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,00
|
0,31
|
29.191.154,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
239,00
|
0,00
|
66.844.917,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-3,46
|
50.759.918,78 |
18:10 |
|
OZKGY OZAK GMYO
|
13,15
|
-2,59
|
57.154.689,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
1,94
|
8.588.100,99 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54
|
0,28
|
29.002.031,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,54
|
-0,54
|
38.512.025,78 |
18:10 |
|
PAGYO PANORA GMYO
|
74,15
|
1,16
|
11.589.044,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,70
|
-1,83
|
92.066.507,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
21,88
|
-2,50
|
267.063.704,02 |
18:10 |
|
PARSN PARSAN
|
92,50
|
0,05
|
18.900.854,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,05
|
-1,53
|
282.833.987,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
2,43
|
934.772.758,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,85
|
1,22
|
26.671.282,13 |
18:10 |
|
PEKGY PEKER GMYO
|
6,79
|
-2,30
|
612.917.800,63 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,88
|
-2,31
|
115.586.647,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,50
|
6,64
|
223.733.884,99 |
18:10 |
|
PETKM PETKIM
|
18,09
|
1,40
|
1.007.853.965,47 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,69
|
-1,93
|
63.215.336,06 |
18:10 |
|
PGSUS PEGASUS
|
263,75
|
0,76
|
6.141.485.421,50 |
18:10 |
|
PINSU PINAR SU
|
12,30
|
9,92
|
723.134.175,15 |
18:10 |
|
PKART PLASTIKKART
|
77,15
|
-1,15
|
27.861.896,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
234,10
|
-0,47
|
39.518.179,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,52
|
1,78
|
100.339.195,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1,86
|
29.715.371,82 |
18:10 |
|
PNSUT PINAR SUT
|
12,79
|
0,79
|
129.525.467,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,13
|
-1,20
|
139.390.195,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.035,00
|
-1,30
|
27.202.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-3,95
|
54.856.687,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,96
|
-1,69
|
26.288.149,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,75
|
-1,84
|
17.174.025,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
2,41
|
6.271.066,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
155,50
|
9,97
|
77.529.397,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,11
|
519.107.726,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
88,15
|
9,98
|
28.321.065,85 |
18:10 |
|
QNBTR QNB BANK
|
890,00
|
9,94
|
45.275.190,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
2,89
|
267.800.606,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
132,80
|
2,31
|
124.798.402,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
264,00
|
1,15
|
250.320.460,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,00
|
283.709.266,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,15
|
46.621.434,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,76
|
-2,37
|
8.611.432,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,64
|
0,76
|
5.158.423,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,59
|
230.012.414,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
6,57
|
164.493.336,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-3,12
|
86.509.167,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,46
|
-1,69
|
123.108.167,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
0,90
|
325.371.211,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,10
|
1,46
|
82.203.569,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,05
|
-0,26
|
1.658.966.496,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
26,10
|
-3,40
|
278.326.587,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
0,35
|
5.416.035,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,92
|
-1,82
|
107.768.915,02 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
-2,14
|
18.313.244,78 |
18:10 |
|
SARKY SARKUYSAN
|
20,64
|
-0,86
|
30.694.329,84 |
18:10 |
|
SASA SASA POLYESTER
|
3,39
|
6,94
|
5.865.957.555,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,30
|
5,04
|
167.203.772,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
-0,05
|
247.539.467,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,84
|
-0,67
|
33.290.493,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,48
|
-1,10
|
67.212.577,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-1,60
|
14.658.856,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,54
|
-2,13
|
8.706.196,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00
|
2,21
|
144.843.020,95 |
18:10 |
|
SELGD SELCUK GIDA
|
79,80
|
-3,27
|
13.188.275,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,78
|
-2,80
|
29.514.450,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
2,30
|
350.416.236,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
21.272.616,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,92
|
-0,09
|
11.172.093,74 |
18:10 |
|
SISE SISE CAM
|
39,70
|
0,61
|
2.771.149.086,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,81
|
-1,86
|
430.430.322,54 |
18:10 |
|
SKTAS SOKTAS
|
5,38
|
-1,28
|
21.229.774,85 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,00
|
9,97
|
136.496.490,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,53
|
-4,28
|
109.269.635,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,12
|
1,73
|
461.948.308,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
-0,25
|
117.715.524,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
228,40
|
0,93
|
141.414.801,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,68
|
118.609.855,08 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
-3,20
|
67.632.886,65 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,00
|
-4,34
|
7.118.775,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
37,96
|
-0,11
|
1.666.394,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
0,19
|
1.899.255,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
1,29
|
46.803.759,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,26
|
0,16
|
294.253.846,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,60
|
1,53
|
9.630.388,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,71
|
3,63
|
551.247.146,10 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,41
|
2.315.764,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,74
|
0,00
|
26.648.898,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
1,30
|
272.585.772,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
-0,65
|
32.491.705,07 |
18:10 |
|
TABGD TAB GIDA
|
201,70
|
0,80
|
111.456.073,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,39
|
33.516.552,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,72
|
1,80
|
227.416.158,31 |
18:10 |
|
TATGD TAT GIDA
|
13,51
|
-0,81
|
26.544.416,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,58
|
560.257.760,75 |
18:10 |
|
TBORG T.TUBORG
|
168,80
|
-1,40
|
100.585.546,90 |
18:10 |
|
TCELL TURKCELL
|
96,30
|
1,42
|
2.615.695.439,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
0,84
|
238.794.972,30 |
18:10 |
|
TDGYO TREND GMYO
|
16,17
|
-2,30
|
15.749.745,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,25
|
-3,09
|
677.029.421,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,82
|
9,98
|
282.860.010,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
430,00
|
0,94
|
1.134.323.647,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
2,11
|
413.578.956,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
198,00
|
-3,41
|
44.658.153,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
1,70
|
10.669.442.357,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,10
|
0,10
|
160.056.979,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
5,38
|
357.831.320,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,00
|
0,16
|
36.347.503,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,60
|
-3,35
|
39.586.225,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,30
|
-3,46
|
190.748.481,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,30
|
-0,43
|
84.807.947,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
-0,82
|
857.073.894,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,50
|
0,33
|
84.406.750,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-1,63
|
104.593.516,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-2,28
|
63.274.260,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,72
|
-4,69
|
128.073.478,05 |
18:10 |
|
TSKB T.S.K.B.
|
13,63
|
-2,85
|
512.813.226,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
450.559.723,84 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,85
|
1,07
|
738.643.226,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
635,00
|
2,09
|
216.113.664,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,52
|
-2,56
|
36.746.615,88 |
18:10 |
|
TUKAS TUKAS
|
3,30
|
-9,84
|
4.256.262.737,97 |
18:10 |
|
TUPRS TUPRAS
|
164,00
|
-0,18
|
1.696.458.638,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,60
|
-0,77
|
1.208.622.731,08 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
683,00
|
-9,95
|
125.601.160,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,47
|
0,38
|
98.236.401,17 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.077,00
|
1,41
|
40.157.954,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
-2,79
|
13.710.445,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,50
|
1,29
|
782.299.258,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
147.122.356,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
209,10
|
0,72
|
9.710.779,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-0,12
|
41.783.086,07 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
-2,24
|
49.743.473,76 |
18:10 |
|
USAK USAK SERAMIK
|
5,82
|
-9,91
|
1.872.628.044,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-1,03
|
640.090.621,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
0,73
|
358.755.098,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-1,40
|
46.055.923,65 |
18:10 |
|
VANGD VANET GIDA
|
42,20
|
-1,40
|
13.477.262,74 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-0,25
|
61.596.540,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
1,92
|
31.655.059,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
380,00
|
7,04
|
39.234.421,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,74
|
-0,56
|
46.035.157,92 |
18:10 |
|
VESTL VESTEL
|
38,58
|
-1,03
|
193.164.871,56 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
7,37
|
15.460.250,57 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
-2,32
|
125.726.562,48 |
18:10 |
|
VKING VIKING KAGIT
|
43,08
|
-0,92
|
23.743.524,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-9,95
|
1.116.998.521,73 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
444,00
|
-9,98
|
2.081.190.960,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,00
|
3,22
|
234.106.091,25 |
18:10 |
|
YATAS YATAS
|
29,60
|
1,02
|
30.242.695,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,10
|
0,79
|
25.203.687,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
-2,41
|
6.488.700,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,64
|
-1,31
|
164.618.801,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-2,38
|
68.420.312,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,15
|
-0,40
|
7.237.913,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,00
|
1,69
|
4.643.314,43 |
18:10 |
|
YIGIT YIGIT AKU
|
27,70
|
-2,33
|
240.119.706,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-0,59
|
3.156.783.258,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
-4,44
|
58.585.900,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
77,00
|
5,77
|
4.584.601,00 |
18:10 |
|
YUNSA YUNSA
|
6,15
|
-0,32
|
32.294.616,09 |
18:10 |
|
YYAPI YESIL YAPI
|
2,16
|
-3,57
|
133.695.117,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,64
|
-4,49
|
413.900.727,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
-1,39
|
21.144.146,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,29
|
232.965.517,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
1,55
|
31.805.079,10 |
18:10 |
