|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
150.139.785,02 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
49.089.481,35 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
131.746.059,55 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-1.45
|
13.182.628,30 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
29,14
|
-1.49
|
58.457.472,90 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
94.902.100,64 |
15:53 |
|
ADGYO ADRA GMYO
|
51,55
|
-4.45
|
49.640.907,30 |
15:53 |
|
AEFES ANADOLU EFES
|
18,91
|
4.24
|
579.153.170,46 |
15:53 |
|
AFYON AFYON CIMENTO
|
11,90
|
1.54
|
18.092.016,15 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
0.42
|
35.551.431,10 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
3.43
|
150.694.177,26 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
55.998.319,51 |
15:53 |
|
AGYO ATAKULE GMYO
|
7,59
|
2.71
|
1.998.630,94 |
15:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,60
|
-1.03
|
368.859.110,38 |
15:53 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
6.355.380,18 |
15:52 |
|
AKBNK AKBANK
|
70,45
|
8.05
|
16.819.183.289,40 |
15:53 |
|
AKCNS AKCANSA
|
218,90
|
7.30
|
403.547.330,60 |
15:53 |
|
AKENR AKENERJI
|
9,60
|
-0.83
|
38.592.369,42 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,47
|
-2.76
|
131.283.695,13 |
15:53 |
|
AKFIS AKFEN INSAAT
|
13,55
|
-2.38
|
275.321.235,13 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-1.75
|
224.425.243,80 |
15:53 |
|
AKGRT AKSIGORTA
|
5,60
|
2.94
|
63.074.193,20 |
15:52 |
|
AKHAN AKHAN UN
|
30,22
|
-0.85
|
66.407.489,00 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
234,70
|
-0.13
|
7.634.796,80 |
15:53 |
|
AKSA AKSA
|
11,04
|
4.05
|
187.297.390,53 |
15:53 |
|
AKSEN AKSA ENERJI
|
68,90
|
2.76
|
645.946.015,45 |
15:53 |
|
AKSGY AKIS GMYO
|
9,56
|
-0.52
|
36.009.414,56 |
15:51 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.299.210,34 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,93
|
-1.03
|
2.195.038,65 |
15:53 |
|
ALARK ALARKO HOLDING
|
108,20
|
3.44
|
494.474.221,40 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,44
|
5.63
|
247.085.876,87 |
15:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,28
|
-3.60
|
131.965.878,62 |
15:53 |
|
ALCAR ALARKO CARRIER
|
685,50
|
-0.51
|
23.641.408,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,65
|
-2.10
|
27.671.800,50 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
33,80
|
-3.10
|
55.967.489,50 |
15:53 |
|
ALGYO ALARKO GMYO
|
3,31
|
-0.30
|
59.569.594,14 |
15:53 |
|
ALKA ALKIM KAGIT
|
7,18
|
-3.62
|
15.536.280,13 |
15:52 |
|
ALKIM ALKIM KIMYA
|
13,97
|
-0.36
|
17.369.053,58 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
2.415.026,25 |
15:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
1.36
|
1.052.234.110,03 |
15:53 |
|
ALTNY ALTINAY SAVUNMA
|
14,50
|
-3.07
|
411.938.837,47 |
15:53 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
425.838,30 |
15:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,08
|
-3.23
|
17.495.117,83 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
0.47
|
68.297.276,20 |
15:52 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
1.08
|
82.324.131,10 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
110,10
|
0.82
|
23.068.888,90 |
15:52 |
|
ARCLK ARCELIK
|
88,95
|
2.42
|
115.899.252,25 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
799.809.529,65 |
15:53 |
|
ARENA ARENA BILGISAYAR
|
17,37
|
-0.57
|
21.252.149,36 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
76.695.915,37 |
15:51 |
|
ARMGD ARMADA GIDA
|
174,30
|
1.63
|
241.780.639,50 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-0
|
79.692.257,61 |
15:53 |
|
ARTMS ARTEMIS HALI
|
37,60
|
-3.49
|
29.397.573,08 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
11.994.933,24 |
15:53 |
|
ASELS ASELSAN
|
376,25
|
4.51
|
11.811.839.048,25 |
15:53 |
|
ASGYO ASCE GMYO
|
10,31
|
-0.87
|
26.019.135,54 |
15:53 |
|
ASTOR ASTOR ENERJI
|
253,75
|
3.36
|
11.791.308.073,65 |
15:53 |
|
ASUZU ANADOLU ISUZU
|
45,26
|
2.12
|
24.460.079,46 |
15:51 |
|
ATAGY ATA GMYO
|
9,69
|
-0.62
|
1.714.313,91 |
15:47 |
|
ATAKP ATAKEY PATATES
|
36,20
|
0.06
|
11.283.589,18 |
15:53 |
|
ATATP ATP YAZILIM
|
262,25
|
-2.05
|
116.304.635,50 |
15:53 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
18.384.885,64 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.374.187,59 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-7.65
|
14.769.612,14 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,60
|
-4.82
|
34.100.715,22 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-3.11
|
23.799.015,73 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1.94
|
36.435.958,75 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-4.09
|
2.783.121,54 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
0.24
|
42.280.235,25 |
15:53 |
|
AYDEM AYDEM ENERJI
|
24,02
|
0.17
|
38.595.999,30 |
15:53 |
|
AYEN AYEN ENERJI
|
28,78
|
-0.96
|
13.352.094,68 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
313,75
|
-0.24
|
231.619.215,50 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
28.338.340,35 |
15:52 |
|
BAGFS BAGFAS
|
25,34
|
-0.63
|
22.005.576,94 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
169,00
|
4.39
|
313.208.662,20 |
15:53 |
|
BAKAB BAK AMBALAJ
|
34,22
|
-1.04
|
5.438.763,84 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,80
|
-6.85
|
396.232.274,21 |
15:53 |
|
BANVT BANVIT
|
140,20
|
-0.07
|
11.579.130,80 |
15:52 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
1.32
|
19.169.896,54 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,56
|
-5.32
|
16.113.363,30 |
15:53 |
|
BEGYO BATI EGE GMYO
|
2,94
|
-3.29
|
9.274.529,37 |
15:53 |
|
BERA BERA HOLDING
|
12,67
|
3.01
|
68.035.317,41 |
15:53 |
|
BESLR BESLER GIDA
|
12,23
|
1.66
|
21.251.189,40 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
26,96
|
1.74
|
214.719.682,48 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,85
|
-8.92
|
970.484.408,45 |
15:53 |
|
BEYAZ BEYAZ FILO
|
21,16
|
-3.02
|
22.223.167,26 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,00
|
-0.42
|
18.946.651,40 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
18,28
|
-2.87
|
42.934.803,25 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,70
|
0.43
|
20.498.079,65 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.883.450,40 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.248.817,05 |
15:44 |
|
BIMAS BIM MAGAZALAR
|
420,00
|
3.58
|
4.302.484.078,75 |
15:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,20
|
-8.54
|
61.690.276,90 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
270.897.584,98 |
15:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,32
|
-5.84
|
99.181.095,46 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
22,70
|
0.35
|
4.508.312,42 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
77.794.019,82 |
15:53 |
|
BKRGY BAKIRCI GMYO
|
6,89
|
-4.04
|
153.138.027,55 |
15:53 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-2.20
|
34.236.424,99 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
36,98
|
2.72
|
55.024.574,00 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
10,31
|
-7.78
|
34.706.914,36 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
-7.99
|
242.323.681,28 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
0.70
|
15.837.627,06 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
170.681.315,90 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,38
|
-7.75
|
64.271.434,43 |
15:53 |
|
BORSK BOR SEKER
|
5,92
|
0.17
|
41.470.026,11 |
15:53 |
|
BOSSA BOSSA
|
6,81
|
-0.29
|
31.842.583,72 |
15:52 |
|
BRISA BRISA
|
73,25
|
3.17
|
18.780.574,60 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
-0.95
|
1.099.016,11 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,95
|
-7.23
|
25.706.195,45 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-3.51
|
108.663.120,95 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
0.94
|
1.419.012.698,50 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.596,00
|
-0.25
|
81.876.657,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
107.836.629,70 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
3,11
|
-7.44
|
622.027.454,72 |
15:53 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0.56
|
15.852.180,20 |
15:52 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.677.528,92 |
15:53 |
|
BURCE BURCELIK
|
29,38
|
-1.28
|
70.851.358,48 |
15:53 |
|
BURVA BURCELIK VANA
|
600,00
|
-4.76
|
49.241.083,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
134.116.718,90 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
51.959.843,78 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,27
|
-5.93
|
633.380.975,20 |
15:53 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.465.594,75 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
2.88
|
457.314.668,55 |
15:53 |
|
CELHA CELIK HALAT
|
28,04
|
-1.06
|
57.932.096,68 |
15:51 |
|
CEMAS CEMAS DOKUM
|
3,50
|
-9.79
|
72.847.685,40 |
15:53 |
|
CEMTS CEMTAS
|
8,10
|
-0.86
|
12.858.243,37 |
15:53 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
235.380.529,18 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
29,02
|
-3.27
|
91.098.290,48 |
15:53 |
|
CGCAM CAGDAS CAM
|
25,08
|
-8.73
|
91.606.754,48 |
15:53 |
|
CIMSA CIMSA
|
41,40
|
2.02
|
381.099.576,36 |
15:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
12.093.547,20 |
15:53 |
|
CLEBI CELEBI
|
1.395,00
|
2.27
|
36.748.883,00 |
15:53 |
|
CMBTN CIMBETON
|
1.504,00
|
-1.31
|
21.641.470,00 |
15:52 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,00
|
-0.99
|
12.069.768,08 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
-2.44
|
2.965.307,80 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.622.435,29 |
15:52 |
|
CRFSA CARREFOURSA
|
241,80
|
5.22
|
417.676.272,40 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
-3.01
|
12.221.069,26 |
15:52 |
|
CVKMD CVK MADEN
|
14,10
|
3.91
|
511.944.300,06 |
15:53 |
|
CWENE CW ENERJI
|
24,92
|
-6.60
|
737.095.232,64 |
15:53 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
68.409.007,10 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
55.505.838,08 |
15:53 |
|
DARDL DARDANEL
|
1,37
|
-1.44
|
27.326.357,35 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
101.036.847,24 |
15:53 |
|
DENGE DENGE HOLDING
|
2,26
|
-3.00
|
48.907.950,89 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
36.894.388,95 |
15:53 |
|
DERIM DERIMOD
|
31,82
|
-0.25
|
10.733.649,94 |
15:52 |
|
DESA DESA DERI
|
9,00
|
1.12
|
19.862.093,38 |
15:52 |
|
DESPC DESPEC BILGISAYAR
|
37,20
|
0.92
|
26.888.449,22 |
15:53 |
|
DEVA DEVA HOLDING
|
95,95
|
1.86
|
40.002.975,10 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-7.28
|
23.071.862,50 |
15:53 |
|
DGGYO DOGUS GMYO
|
28,34
|
-9.97
|
8.557.573,88 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
9.333.474,51 |
15:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.638.293,27 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
45.229.778,51 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,65
|
7.87
|
2.504.935.360,55 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
-9.88
|
31.948.546,32 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.67
|
14.366.658,52 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
156,80
|
1.16
|
123.037.891,70 |
15:53 |
|
DOCO DO-CO
|
10.622,50
|
-1.09
|
84.000.017,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,60
|
-2.38
|
9.782.370,08 |
15:53 |
|
DOFRB DOF ROBOTIK
|
91,55
|
-3.88
|
217.809.981,30 |
15:53 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.317.494,94 |
15:53 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0.58
|
188.048.703,58 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
0.77
|
5.926.432,54 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.975.564,00 |
15:52 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
36.913.235,20 |
15:49 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
-1.00
|
13.313.714,37 |
15:46 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
-8.26
|
50.590.692,76 |
15:53 |
|
DYOBY DYO BOYA
|
12,17
|
-1.06
|
17.573.973,40 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2.20
|
35.470.010,20 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,65
|
1.81
|
45.133.940,05 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
63,85
|
5.80
|
360.406.460,85 |
15:53 |
|
ECOGR ECOGREEN ENERJI
|
34,84
|
-6.39
|
74.485.644,14 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
260,75
|
-0.10
|
117.393.743,75 |
15:52 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.946.450,34 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
1.25
|
15.831.719,68 |
15:53 |
|
EFOR EFOR YATIRIM
|
17,91
|
-10.00
|
1.442.140.298,21 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
5.872,50
|
-3.25
|
158.956.815,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.022.271,72 |
15:53 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-8.14
|
38.282.897,70 |
15:52 |
|
EGGUB EGE GUBRE
|
102,30
|
1.99
|
41.753.871,90 |
15:53 |
|
EGPRO EGE PROFIL
|
35,84
|
2.93
|
45.368.738,42 |
15:53 |
|
EGSER EGE SERAMIK
|
2,79
|
0.36
|
5.481.514,80 |
15:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,86
|
-3.33
|
192.003.570,06 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
5.27
|
3.674.764.200,03 |
15:53 |
|
EKIM EKIM TURIZM
|
16,00
|
-2.97
|
91.023.386,18 |
15:53 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,10
|
-5.31
|
38.175.796,84 |
15:52 |
|
EKSUN EKSUN GIDA
|
4,97
|
-0.20
|
14.230.998,82 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,78
|
1.15
|
18.540.181,02 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
10,60
|
-5.69
|
45.881.577,34 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,95
|
-4.51
|
192.143.893,10 |
15:53 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
-0.90
|
49.791.784,37 |
15:53 |
|
ENERY ENERYA ENERJI
|
11,96
|
0.17
|
1.286.592.717,19 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
0.47
|
437.357.488,50 |
15:53 |
|
ENKAI ENKA INSAAT
|
85,15
|
3.90
|
1.049.529.642,30 |
15:53 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,74
|
-3.86
|
35.018.978,08 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,82
|
-1.29
|
70.061.298,36 |
15:53 |
|
EPLAS EGEPLAST
|
5,69
|
-1.22
|
39.280.649,62 |
15:53 |
|
ERBOS ERBOSAN
|
139,00
|
-0.71
|
8.101.821,10 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
40,08
|
-2.62
|
23.425.460,96 |
15:52 |
|
EREGL EREGLI DEMIR CELIK
|
35,96
|
3.39
|
7.219.641.407,92 |
15:53 |
|
ERSU ERSU GIDA
|
18,76
|
-9.28
|
8.861.628,04 |
15:49 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.451.869,26 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
0.21
|
49.736.193,98 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,07
|
-3.76
|
96.634.959,09 |
15:53 |
|
ETILR ETILER GIDA
|
5,80
|
-2.36
|
33.916.251,10 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
8.457.457,44 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
-2.47
|
7.672.783,95 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.121.747.467,80 |
15:53 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
92.745.501,17 |
15:53 |
|
EUYO EURO YAT. ORT.
|
4,26
|
-6.99
|
4.458.464,23 |
15:51 |
|
EYGYO EYG GMYO
|
2,28
|
-4.60
|
15.442.573,02 |
15:51 |
|
FADE FADE GIDA
|
13,30
|
-2.13
|
23.238.420,27 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
278.533.772,59 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,48
|
-1.46
|
12.558.589,68 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
1.45
|
17.653.595,50 |
15:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-1.70
|
63.532.062,52 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
1,26
|
-3.82
|
27.181.426,95 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
-1.85
|
117.367.501,60 |
15:53 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
79.282.148,38 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,32
|
-3.60
|
55.791.121,80 |
15:53 |
|
FROTO FORD OTOSAN
|
77,30
|
3.55
|
2.486.183.020,15 |
15:53 |
|
FZLGY FUZUL GMYO
|
9,05
|
0.67
|
115.181.905,69 |
15:53 |
|
GARAN GARANTI BANKASI
|
131,30
|
8.60
|
7.145.334.845,80 |
15:53 |
|
GARFA GARANTI FAKTORING
|
25,66
|
2.89
|
19.092.453,68 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-3.99
|
24.974.035,54 |
15:52 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
0.40
|
10.743.342,16 |
15:50 |
|
GENIL GEN ILAC
|
9,02
|
-9.71
|
451.221.365,01 |
15:53 |
|
GENKM GENTAS KIMYA
|
9,51
|
-7.04
|
104.556.414,64 |
15:53 |
|
GENTS GENTAS
|
4,72
|
0.43
|
17.359.039,01 |
15:51 |
|
GEREL GERSAN ELEKTRIK
|
28,84
|
-2.83
|
238.791.738,76 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
304.490.906,46 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
29.820.017,70 |
15:52 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-2.96
|
1.545.042,62 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,16
|
-1.75
|
25.328.915,50 |
15:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
1.37
|
695.957.267,60 |
15:53 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.261.977,55 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
2.70
|
73.053.329,89 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
-0.45
|
120.719.709,84 |
15:52 |
|
GOKNR GOKNUR GIDA
|
16,84
|
-1.35
|
60.237.707,23 |
15:52 |
|
GOLDA GOLDA GIDA
|
10,64
|
-9.60
|
191.826.584,93 |
15:53 |
|
GOLTS GOLTAS CIMENTO
|
275,75
|
-0
|
20.989.096,50 |
15:53 |
|
GOODY GOOD-YEAR
|
2,49
|
-0.80
|
29.745.216,39 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0
|
16.872.052,90 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
11,00
|
2.80
|
10.718.924,87 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-1.67
|
109.821.449,50 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
113.867.090,10 |
15:52 |
|
GSDDE GSD DENIZCILIK
|
12,81
|
-1.31
|
56.458.755,15 |
15:53 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.92
|
44.208.978,92 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1.03
|
154.808.234,80 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
422,00
|
1.69
|
3.329.779.453,00 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
867.970,00 |
15:45 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
0.38
|
43.431.571,78 |
15:53 |
|
GZNMI GEZINOMI SEYAHAT
|
39,92
|
-7.16
|
57.166.851,40 |
15:53 |
|
HALKB T. HALK BANKASI
|
48,26
|
3.16
|
4.008.495.164,42 |
15:53 |
|
HATEK HATAY TEKSTIL
|
11,57
|
-2.20
|
13.393.676,15 |
15:52 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
226.493.230,73 |
15:52 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.827.387,14 |
15:53 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.892.720,00 |
15:52 |
|
HEKTS HEKTAS
|
2,40
|
-0.41
|
1.084.735.819,80 |
15:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-1.51
|
33.250.863,25 |
15:51 |
|
HLGYO HALK GMYO
|
4,09
|
2.25
|
135.291.854,30 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
47,98
|
-7.02
|
58.701.764,89 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
5.72
|
276.617.613,60 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
31,40
|
0.32
|
24.554.905,00 |
15:52 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
7.795.218,03 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
0.77
|
406.168.177,27 |
15:53 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-6.64
|
69.519.421,21 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
17,59
|
1.50
|
27.924.366,06 |
15:52 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
76.537.479,14 |
15:52 |
|
IDGYO IDEALIST GMYO
|
2,40
|
-5.88
|
3.715.013,61 |
15:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.339.975,30 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
43,80
|
-4.78
|
16.977.275,66 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,82
|
-1.62
|
1.309.941,67 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
12.478.887,02 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
169.389.988,56 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
20.708.416,28 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
3.027.047,33 |
15:50 |
|
IMASM IMAS MAKINA
|
2,06
|
-1.44
|
31.185.008,36 |
15:52 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
-0.76
|
97.887.504,64 |
15:53 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.788.143,29 |
15:53 |
|
INGRM INGRAM BILISIM
|
339,50
|
-2.86
|
11.358.109,75 |
15:50 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
221,10
|
1.28
|
13.239.802,30 |
15:52 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
525.708.241,12 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
-2.69
|
30.187.259,82 |
15:53 |
|
INVES INVESTCO HOLDING
|
748,50
|
-4.16
|
56.826.139,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
8.27
|
11.918.084.381,33 |
15:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50
|
7.33
|
176.410.056,45 |
15:53 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0.67
|
21.622.369,07 |
15:52 |
|
ISGSY IS GIRISIM
|
14,88
|
0.81
|
52.838.474,21 |
15:52 |
|
ISGYO IS GMYO
|
22,18
|
1.65
|
29.372.315,56 |
15:52 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
141.583.626,26 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
2.86
|
204.648.177,46 |
15:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,42
|
-2.28
|
4.116.937,31 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.046.083,50 |
15:47 |
|
ISYAT IS YAT. ORT.
|
7,06
|
1.88
|
6.090.255,36 |
15:51 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
238.520.950,86 |
15:53 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
16.826.454,36 |
15:48 |
|
IZINV IZ YATIRIM HOLDING
|
40,96
|
-8.12
|
23.359.963,28 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
-8.18
|
119.383.360,20 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
15,17
|
-0.46
|
27.809.221,54 |
15:53 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
63.250.965,75 |
15:52 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
12.910.332,80 |
15:52 |
|
KAREL KAREL ELEKTRONIK
|
6,68
|
-4.16
|
61.810.748,52 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
385.204.713,19 |
15:53 |
|
KARTN KARTONSAN
|
134,80
|
-4.67
|
189.564.383,90 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
123.409.125,68 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,65
|
-2.14
|
24.585.086,80 |
15:53 |
|
KBORU KUZEY BORU
|
14,11
|
-4.86
|
145.971.720,80 |
15:53 |
|
KCAER KOCAER CELIK
|
12,03
|
0.25
|
143.654.432,93 |
15:53 |
|
KCHOL KOC HOLDING
|
214,30
|
3.78
|
9.096.083.312,50 |
15:53 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,99
|
-3.32
|
28.389.519,18 |
15:52 |
|
KGYO KORAY GMYO
|
11,42
|
-3.87
|
366.402.511,34 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,00
|
2.56
|
14.851.847,05 |
15:53 |
|
KLGYO KILER GMYO
|
4,03
|
-0.74
|
31.698.457,47 |
15:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,06
|
0.08
|
36.162.364,32 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
25,00
|
-0.40
|
19.075.961,16 |
15:52 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
47,30
|
-9.47
|
132.936.387,85 |
15:53 |
|
KLSER KALESERAMIK
|
21,30
|
0.09
|
22.685.989,04 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
-3.18
|
55.429.019,58 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0.09
|
110.415.205,90 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
-2.99
|
25.738.128,34 |
15:53 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1.00
|
57.467.619,08 |
15:52 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
234.933.044,97 |
15:53 |
|
KONKA KONYA KAGIT
|
8,32
|
-1.77
|
16.617.331,27 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
-2.05
|
64.745.130,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
74.107.270,52 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,40
|
0.89
|
391.762.365,25 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
11,45
|
-0.09
|
24.903.603,58 |
15:52 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
347.623.245,70 |
15:53 |
|
KRDMA KARDEMIR (A)
|
45,86
|
5.43
|
298.569.715,96 |
15:53 |
|
KRDMB KARDEMIR (B)
|
93,30
|
9.12
|
361.319.685,50 |
15:53 |
|
KRDMD KARDEMIR (D)
|
43,48
|
4.62
|
2.560.078.802,88 |
15:53 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-8.70
|
87.400.523,16 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
19,30
|
-2.43
|
19.030.781,28 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,56
|
-0
|
38.314.605,99 |
15:53 |
|
KRSTL KRISTAL KOLA
|
8,01
|
1.39
|
22.779.852,72 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
5,76
|
1.95
|
2.567.071,13 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
13.286.597,19 |
15:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
144.546.195,36 |
15:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-2.69
|
17.397.909,95 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
75,65
|
-1.75
|
9.896.753,95 |
15:53 |
|
KUVVA KUVVA GIDA
|
153,70
|
-6.05
|
20.783.019,60 |
15:47 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
40.985.466,05 |
15:53 |
|
KZBGY KIZILBUK GYO
|
1,57
|
-2.48
|
69.581.686,19 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.885.822,50 |
15:48 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
151.452.064,31 |
15:53 |
|
LIDFA LIDER FAKTORING
|
1,49
|
2.76
|
16.521.089,20 |
15:53 |
|
LILAK LILA KAGIT
|
25,62
|
0.08
|
54.644.201,30 |
15:53 |
|
LINK LINK BILGISAYAR
|
4,47
|
-5.89
|
102.148.761,89 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,43
|
0.73
|
26.834.727,14 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
7.32
|
177.580.585,13 |
15:53 |
|
LOGO LOGO YAZILIM
|
136,20
|
6.91
|
109.760.637,30 |
15:53 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1.81
|
37.200.923,69 |
15:53 |
|
LUKSK LUKS KADIFE
|
73,80
|
-1.73
|
5.559.676,15 |
15:52 |
|
LXGYO LUXERA GMYO
|
7,22
|
-8.95
|
64.422.179,73 |
15:53 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.027.691,90 |
15:47 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
20.411.305,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
977,00
|
-1.31
|
37.853.808,50 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0.80
|
21.171.685,74 |
15:53 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
374.620.188,16 |
15:53 |
|
MAKIM MAKIM MAKINE
|
13,19
|
0.69
|
18.242.879,53 |
15:53 |
|
MAKTK MAKINA TAKIM
|
8,23
|
-4.08
|
17.446.983,99 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.860.798,60 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,43
|
-0.61
|
13.336.988,49 |
15:53 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2.81
|
122.543.655,94 |
15:53 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.445.202,44 |
15:51 |
|
MASFN MASFEN ENERJI
|
34,12
|
0.29
|
160.173.197,38 |
15:53 |
|
MAVI MAVI GIYIM
|
36,86
|
7.46
|
589.875.570,88 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
336.594.808,40 |
15:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,88
|
-3.51
|
10.769.116,26 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,70
|
-5.51
|
278.241.626,54 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
16.788.773,63 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
18,62
|
-1.90
|
4.446.488,01 |
15:53 |
|
MERCN MERCAN KIMYA
|
15,74
|
-6.59
|
121.351.361,14 |
15:53 |
|
MERIT MERIT TURIZM
|
15,01
|
1.28
|
25.769.024,56 |
15:53 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
25.606.490,23 |
15:53 |
|
METEN METGUN ENERJI
|
17,55
|
3.24
|
914.524.172,35 |
15:53 |
|
METRO METRO HOLDING
|
7,09
|
-6.46
|
41.564.183,85 |
15:53 |
|
MEYSU MEYSU GIDA
|
9,04
|
-7.66
|
97.172.352,57 |
15:52 |
|
MGROS MIGROS TICARET
|
521,50
|
4.72
|
1.863.976.819,25 |
15:53 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
8.747.224,85 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
81.742.141,30 |
15:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0.49
|
23.516.929,04 |
15:51 |
|
MNDTR MONDI TURKEY
|
4,64
|
-2.11
|
7.408.202,93 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
12,04
|
-2.90
|
42.027.102,17 |
15:50 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
280.840.805,82 |
15:53 |
|
MOPAS MOPAS MARKETCILIK
|
21,62
|
-2.08
|
40.720.965,18 |
15:52 |
|
MPARK MLP SAGLIK
|
430,00
|
3.74
|
273.250.682,25 |
15:53 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.964.673,28 |
15:53 |
|
MRSHL MARSHALL
|
1.552,00
|
-1.15
|
26.966.383,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
5.771.002,62 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-1.56
|
47.176.769,42 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
-3.85
|
1.774.417,17 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-2.97
|
4.789.591,65 |
15:51 |
|
NATEN NATUREL ENERJI
|
4,58
|
-5.18
|
46.359.517,85 |
15:53 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
94.161.217,65 |
15:53 |
|
NETCD NETCAD YAZILIM
|
96,50
|
-4.46
|
360.752.154,90 |
15:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
58.704.859,14 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-3.19
|
37.010.491,17 |
15:52 |
|
NTGAZ NATURELGAZ
|
10,64
|
2.31
|
52.814.672,05 |
15:53 |
|
NTHOL NET HOLDING
|
38,24
|
0.47
|
87.051.356,76 |
15:53 |
|
NUGYO NUROL GMYO
|
8,26
|
-0.72
|
15.203.761,21 |
15:51 |
|
NUHCM NUH CIMENTO
|
208,60
|
-0.86
|
8.168.061,20 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
4,68
|
-2.50
|
110.712.124,88 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-3.80
|
9.533.312,32 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,01
|
1.89
|
343.340.562,84 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.359.317,00 |
15:50 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
4.06
|
50.863.650,10 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
77.015.044,80 |
15:52 |
|
ONRYT ONUR TEKNOLOJI
|
12,50
|
-5.87
|
45.565.705,26 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
7.593.211,65 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,12
|
1.00
|
83.520.977,30 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,85
|
-1.53
|
357.326.868,55 |
15:53 |
|
OSMEN OSMANLI MENKUL
|
5,92
|
-7.93
|
23.908.447,70 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
16.971.760,73 |
15:50 |
|
OTKAR OTOKAR
|
304,00
|
1.08
|
84.475.256,00 |
15:52 |
|
OTTO OTTO HOLDING
|
106,30
|
-6.01
|
31.439.066,50 |
15:53 |
|
OYAKC OYAK CIMENTO
|
20,22
|
4.23
|
442.882.507,16 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-2.90
|
2.350.191,78 |
15:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-2.13
|
2.424.398,85 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,26
|
-3.32
|
10.724.425,88 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.000.045,00 |
15:49 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1.02
|
23.226.003,24 |
15:53 |
|
OZKGY OZAK GMYO
|
12,38
|
1.39
|
34.079.304,71 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,08
|
-3.17
|
4.710.679,66 |
15:43 |
|
OZSUB OZSU BALIK
|
37,76
|
-2.18
|
68.532.554,70 |
15:52 |
|
OZYSR OZYASAR TEL
|
11,27
|
-2.93
|
17.862.892,90 |
15:52 |
|
PAGYO PANORA GMYO
|
124,70
|
-2.58
|
15.602.899,10 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
669.982.088,24 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
60,10
|
-4.91
|
14.422.573,60 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
10,59
|
-4.94
|
54.286.980,51 |
15:53 |
|
PARSN PARSAN
|
66,80
|
0.23
|
22.830.079,40 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
9.731.691,20 |
15:53 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
410.633.089,74 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
30,28
|
3.20
|
56.578.303,46 |
15:51 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
12.764.725,20 |
15:53 |
|
PENGD PENGUEN GIDA
|
8,49
|
0.12
|
16.646.708,89 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,80
|
-3.99
|
24.164.629,01 |
15:52 |
|
PETKM PETKIM
|
21,32
|
1.62
|
2.819.751.343,98 |
15:53 |
|
PETUN PINAR ET VE UN
|
11,01
|
-0.36
|
14.104.336,95 |
15:53 |
|
PGSUS PEGASUS
|
148,70
|
2.41
|
2.081.404.736,30 |
15:53 |
|
PINSU PINAR SU
|
9,40
|
-0.42
|
11.712.835,86 |
15:53 |
|
PKART PLASTIKKART
|
96,05
|
-2.98
|
41.173.438,00 |
15:53 |
|
PKENT PETROKENT TURIZM
|
110,50
|
-3.49
|
12.980.679,50 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
18,08
|
-2.27
|
35.856.443,36 |
15:52 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
-0.86
|
20.506.176,38 |
15:53 |
|
PNSUT PINAR SUT
|
10,74
|
0.37
|
23.806.368,53 |
15:53 |
|
POLHO POLISAN HOLDING
|
20,74
|
-0.96
|
34.072.025,30 |
15:53 |
|
POLTK POLITEKNIK METAL
|
3.812,50
|
-2.49
|
20.113.460,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.545.004,63 |
15:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,08
|
-2.09
|
24.151.259,28 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-2.98
|
23.653.162,12 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.743.063,85 |
15:49 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
41.164.044,80 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
81.874.820,58 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-4.07
|
119.111.446,08 |
15:53 |
|
QUICK QUICK SIGORTA
|
52,60
|
-1.87
|
108.257.849,55 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
200.067.954,40 |
15:50 |
|
RAYSG RAY SIGORTA
|
140,00
|
-0.36
|
16.935.346,60 |
15:52 |
|
REEDR REEDER TEKNOLOJI
|
5,02
|
-3.28
|
83.291.842,67 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
-0.11
|
270.959.343,30 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-1.41
|
2.861.964,73 |
15:42 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-5.67
|
4.783.950,25 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-6.06
|
83.670.600,21 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
-2.21
|
29.062.221,14 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
62.984.518,47 |
15:53 |
|
RYGYO REYSAS GMYO
|
43,10
|
1.17
|
55.480.744,14 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
24,06
|
-4.14
|
116.083.466,02 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,71
|
-2.90
|
46.875.088,27 |
15:53 |
|
SAHOL SABANCI HOLDING
|
89,05
|
5.63
|
3.629.089.481,55 |
15:53 |
|
SAMAT SARAY MATBAACILIK
|
4,59
|
-2.96
|
5.669.705,17 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
-2.97
|
10.882.779,14 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
43.761.276,93 |
15:49 |
|
SANKO SANKO PAZARLAMA
|
19,12
|
-3.09
|
5.095.181,69 |
15:51 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
985.872.060,20 |
15:53 |
|
SARKY SARKUYSAN
|
22,36
|
2.85
|
90.731.282,96 |
15:53 |
|
SASA SASA POLYESTER
|
2,42
|
-3.97
|
15.705.441.832,03 |
15:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,24
|
-4.03
|
66.802.365,68 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,91
|
2.05
|
124.607.190,61 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,38
|
-6.76
|
52.022.220,78 |
15:53 |
|
SEGYO SEKER GMYO
|
2,97
|
-4.19
|
12.215.264,86 |
15:52 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-1.48
|
1.826.441,65 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.848.567,79 |
15:45 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.611.511,00 |
15:53 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
22.215.370,21 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,69
|
-7.60
|
52.974.494,58 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
8.513.426,49 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.93
|
8.227.825,39 |
15:53 |
|
SISE SISE CAM
|
39,64
|
3.72
|
3.962.977.953,92 |
15:53 |
|
SKBNK SEKERBANK
|
6,18
|
1.31
|
896.596.916,44 |
15:53 |
|
SKTAS SOKTAS
|
2,86
|
-5.61
|
23.658.770,58 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.548.864,00 |
15:53 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
52.173.581,66 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
19,64
|
-3.25
|
14.291.065,82 |
15:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
268.812.311,17 |
15:53 |
|
SMRVA SUMER VARLIK YONETIM
|
8,40
|
-9.68
|
90.327.813,35 |
15:52 |
|
SNGYO SINPAS GMYO
|
2,79
|
1.45
|
83.517.591,85 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
2,87
|
-1.37
|
25.240.313,30 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,52
|
-4.80
|
87.813.558,22 |
15:53 |
|
SOKE SOKE DEGIRMENCILIK
|
9,01
|
0.11
|
22.027.562,21 |
15:52 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
0.98
|
195.948.231,90 |
15:53 |
|
SONME SONMEZ FILAMENT
|
131,40
|
0.84
|
2.913.009,50 |
15:46 |
|
SRVGY SERVET GMYO
|
2,22
|
-0
|
32.180.958,08 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,04
|
-2.98
|
56.889.880,12 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
-1.97
|
19.639.827,52 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,02
|
-2.55
|
48.360.939,06 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
5,97
|
-5.84
|
17.834.815,49 |
15:53 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.641.148,00 |
15:47 |
|
TABGD TAB GIDA
|
229,40
|
1.10
|
140.103.027,60 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
467,00
|
-5.18
|
74.105.177,25 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
114.244.103,80 |
15:53 |
|
TATGD TAT GIDA
|
16,93
|
1.56
|
20.322.077,20 |
15:51 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
7.13
|
1.112.828.707,75 |
15:53 |
|
TBORG T.TUBORG
|
135,50
|
7.45
|
37.980.063,60 |
15:53 |
|
TCELL TURKCELL
|
98,05
|
2.40
|
2.950.513.103,55 |
15:53 |
|
TCKRC KIRAC GALVANIZ
|
116,70
|
-0.34
|
524.009.074,00 |
15:53 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.171.537,52 |
15:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.631.255,16 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
5,94
|
-5.11
|
31.937.742,81 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
23.752.723,50 |
15:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,21
|
-1.32
|
28.744.242,90 |
15:53 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
168.185.723,20 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
4.21
|
15.615.579.252,50 |
15:53 |
|
TKFEN TEKFEN HOLDING
|
257,25
|
9.61
|
1.817.777.083,55 |
15:53 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
3.139.379,10 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,40
|
-0.39
|
46.376.582,26 |
15:53 |
|
TLMAN TRABZON LIMAN
|
72,75
|
1.04
|
6.534.677,20 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.102.166,40 |
15:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,30
|
-1.66
|
78.654.770,65 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
28,08
|
-3.17
|
91.057.616,76 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
3.76
|
817.035.547,50 |
15:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
4.27
|
5.503.698.186,54 |
15:53 |
|
TRCAS TURCAS HOLDING
|
46,68
|
-1.10
|
30.786.795,84 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
4.09
|
125.831.496,60 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
1.00
|
166.430.878,35 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.800.630,00 |
15:41 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
3.52
|
890.132.410,80 |
15:53 |
|
TSGYO TSKB GMYO
|
5,32
|
1.72
|
7.450.326,90 |
15:53 |
|
TSKB T.S.K.B.
|
11,05
|
5.74
|
271.378.875,37 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
178.467.147,88 |
15:53 |
|
TTKOM TURK TELEKOM
|
52,40
|
5.14
|
2.141.473.609,04 |
15:53 |
|
TTRAK TURK TRAKTOR
|
415,50
|
1.47
|
51.518.158,50 |
15:53 |
|
TUCLK TUGCELIK
|
3,62
|
-5.73
|
76.094.069,42 |
15:53 |
|
TUKAS TUKAS
|
1,88
|
-1.57
|
143.776.561,16 |
15:53 |
|
TUPRS TUPRAS
|
408,50
|
1.68
|
8.874.050.980,75 |
15:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
-1.86
|
67.719.587,61 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-3.40
|
11.849.096,52 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0.50
|
1.500.595.482,35 |
15:53 |
|
UCAYM UCAY MUHENDISLIK
|
18,51
|
-3.34
|
61.758.646,32 |
15:53 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.467.254,00 |
15:42 |
|
ULAS ULASLAR TURIZM YAT.
|
19,60
|
-2.97
|
4.315.411,58 |
15:53 |
|
ULKER ULKER BISKUVI
|
88,15
|
3.40
|
588.524.199,50 |
15:53 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
39.347.139,83 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
206,40
|
-4.40
|
35.547.921,30 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-0.14
|
44.241.057,46 |
15:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,74
|
-5.21
|
154.828.645,77 |
15:53 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
51.280.440,41 |
15:53 |
|
USHOL US YATIRIM HOLDING
|
57,95
|
-5.23
|
30.836.274,80 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
6.68
|
3.137.732.096,32 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
10,38
|
0.39
|
46.924.602,57 |
15:52 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
71.041.478,34 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
0.08
|
5.350.983,50 |
15:47 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
17.875.589,55 |
15:48 |
|
VBTYZ VBT YAZILIM
|
30,56
|
-0.20
|
47.732.795,92 |
15:52 |
|
VERTU VERUSATURK GIRISIM
|
29,78
|
-4.98
|
12.205.716,18 |
15:52 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
26.246.896,50 |
15:49 |
|
VESBE VESTEL BEYAZ ESYA
|
5,39
|
0.94
|
49.258.103,32 |
15:53 |
|
VESTL VESTEL
|
23,98
|
0.59
|
251.375.773,12 |
15:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
92,25
|
-5.04
|
427.224.887,00 |
15:53 |
|
VKFYO VAKIF YAT. ORT.
|
19,84
|
-1.68
|
3.807.893,60 |
15:52 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
30.082.732,23 |
15:53 |
|
VKING VIKING KAGIT
|
18,55
|
-5.02
|
8.667.663,58 |
15:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,54
|
-3.75
|
18.900.846,61 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
35,46
|
-5.19
|
46.335.513,16 |
15:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
0.89
|
82.161.383,14 |
15:53 |
|
YATAS YATAS
|
28,22
|
2.69
|
22.543.622,94 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,47
|
-5.76
|
21.363.664,20 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,08
|
1.90
|
585.658.177,32 |
15:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
22.981.277,60 |
15:52 |
|
YGGYO YENI GIMAT GMYO
|
214,60
|
0.23
|
30.034.940,30 |
15:52 |
|
YIGIT YIGIT AKU
|
19,90
|
-1.00
|
45.569.092,91 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
9.03
|
11.444.302.892,00 |
15:53 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.054.066,86 |
15:52 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,69
|
-1.18
|
36.832.613,33 |
15:53 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0.11
|
48.791.018,02 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
6,66
|
-4.86
|
9.830.995,09 |
15:53 |
|
ZERGY ZERAY GMYO
|
8,04
|
-3.25
|
94.527.724,14 |
15:53 |
|
ZGYO Z GMYO
|
17,78
|
-6.12
|
95.593.557,83 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-3.53
|
211.391.232,35 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.20
|
43.251.218,92 |
15:52 |
