|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
0,40
|
62.547.215,91 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
-2,15
|
69.320.947,77 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,11
|
-0,35
|
115.812.957,54 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
151,40
|
-1,43
|
35.088.877,60 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,06
|
42.457.246,92 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-2,91
|
161.765.974,16 |
16:56 |
|
ADGYO ADRA GMYO
|
53,75
|
-2,45
|
44.778.914,65 |
16:55 |
|
AEFES ANADOLU EFES
|
21,00
|
-1,22
|
476.911.398,24 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,82
|
-1,23
|
19.849.779,30 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
0,58
|
40.384.462,75 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,70
|
81.062.287,56 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-0,70
|
55.676.755,04 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,37
|
0,84
|
2.321.647,11 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,96
|
2,41
|
200.360.798,64 |
16:56 |
|
AHSGY AHES GMYO
|
19,07
|
0,74
|
29.425.785,39 |
16:55 |
|
AKBNK AKBANK
|
78,20
|
1,43
|
7.197.637.986,90 |
16:56 |
|
AKCNS AKCANSA
|
224,40
|
-0,62
|
108.817.062,70 |
16:55 |
|
AKENR AKENERJI
|
12,83
|
-1,46
|
83.617.729,62 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
31.133.933,29 |
16:55 |
|
AKFIS AKFEN INSAAT
|
65,95
|
-0,68
|
125.534.067,00 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,00
|
-3,85
|
235.151.751,78 |
16:46 |
|
AKGRT AKSIGORTA
|
7,31
|
-1,08
|
56.618.019,25 |
16:56 |
|
AKHAN AKHAN UN
|
33,74
|
-3,60
|
223.787.069,50 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-1,61
|
4.831.227,75 |
16:56 |
|
AKSA AKSA
|
12,33
|
-1,67
|
464.552.903,48 |
16:56 |
|
AKSEN AKSA ENERJI
|
83,45
|
2,08
|
958.460.918,00 |
16:56 |
|
AKSGY AKIS GMYO
|
9,29
|
-0,75
|
13.972.037,83 |
16:55 |
|
AKSUE AKSU ENERJI
|
38,20
|
1,06
|
69.475.936,78 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
1.757.700,92 |
16:56 |
|
ALARK ALARKO HOLDING
|
101,30
|
-2,41
|
489.049.556,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0,46
|
87.850.309,07 |
16:56 |
|
ALCAR ALARKO CARRIER
|
747,00
|
1,98
|
26.477.246,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,70
|
-2,65
|
91.882.444,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,90
|
-4,36
|
254.049.890,10 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,84
|
-7,98
|
1.222.601.389,87 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,88
|
0,30
|
37.736.259,23 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-0,58
|
99.123.657,61 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
-1,89
|
151.041.247,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,80
|
-0,78
|
546.254.082,29 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
1,07
|
484.700.814,46 |
16:56 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
137.176.878,08 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-0,28
|
28.686.837,00 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,74
|
69.375.263,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,78
|
60.735.219,06 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
0,95
|
25.331.105,10 |
16:55 |
|
ARCLK ARCELIK
|
103,30
|
-2,09
|
118.598.847,90 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
-1,18
|
197.303.676,50 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
7,40
|
107.704.635,30 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
-2,20
|
104.181.190,14 |
16:56 |
|
ARMGD ARMADA GIDA
|
163,20
|
-0,31
|
212.332.398,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,91
|
32.051.298,02 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,72
|
0,05
|
24.607.170,66 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
20.259.271,59 |
16:55 |
|
ASELS ASELSAN
|
395,00
|
0,25
|
7.575.202.050,50 |
16:56 |
|
ASGYO ASCE GMYO
|
11,68
|
-2,42
|
30.318.779,80 |
16:54 |
|
ASTOR ASTOR ENERJI
|
284,25
|
-3,97
|
6.398.624.877,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-1,71
|
30.828.713,50 |
16:49 |
|
ATAGY ATA GMYO
|
12,20
|
-0,25
|
2.207.170,89 |
16:51 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-1,63
|
22.419.880,80 |
16:56 |
|
ATATP ATP YAZILIM
|
216,80
|
-4,49
|
287.170.907,20 |
16:54 |
|
ATATR ATA TURIZM
|
16,83
|
-3,11
|
706.823.416,68 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,32
|
5.164.840,86 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
-1,08
|
16.269.330,36 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,96
|
-1,24
|
79.266.588,82 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0,22
|
69.243.215,36 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,14
|
29.127.229,50 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,12
|
-0,17
|
3.057.418,62 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
585,00
|
-1,35
|
74.066.019,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-1,19
|
27.931.668,36 |
16:56 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
228.898.865,70 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
223,00
|
0,95
|
127.936.630,80 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22
|
-2,06
|
50.484.687,92 |
16:55 |
|
BAGFS BAGFAS
|
26,54
|
-1,26
|
12.998.534,18 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
-2,55
|
33.399.598,80 |
16:56 |
|
BAKAB BAK AMBALAJ
|
48,92
|
-2,55
|
19.288.706,00 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-2,03
|
130.872.471,68 |
16:56 |
|
BANVT BANVIT
|
164,40
|
9,97
|
145.001.466,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
76,50
|
0,66
|
158.915.482,55 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
0,97
|
39.536.098,05 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
-0,58
|
22.664.160,71 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-1,67
|
15.717.151,48 |
16:54 |
|
BERA BERA HOLDING
|
18,09
|
-1,58
|
181.727.729,41 |
16:55 |
|
BESLR BESLER GIDA
|
14,24
|
0,56
|
25.543.613,74 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
38,96
|
-3,28
|
397.623.023,08 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-1,88
|
15.167.455,94 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,14
|
13.837.957,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-1,02
|
23.628.574,96 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,30
|
13.330.394,82 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
101.320.024,70 |
16:51 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
0,59
|
3.406.064.811,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-1,01
|
43.476.989,20 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,44
|
504.276.900,22 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,09
|
-0,17
|
158.979.136,44 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
3.160.168,00 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
79.744.777,37 |
16:56 |
|
BLCYT BILICI YATIRIM
|
26,66
|
8,64
|
197.042.456,90 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,62
|
4,09
|
66.779.414,38 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
0,12
|
117.446.995,22 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
413.083.534,80 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,15
|
16.135.783,93 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-0,75
|
27.828.987,46 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-1,07
|
119.202.758,68 |
16:56 |
|
BORSK BOR SEKER
|
6,08
|
-2,56
|
44.908.307,04 |
16:55 |
|
BOSSA BOSSA
|
6,45
|
-0,62
|
7.549.955,02 |
16:55 |
|
BRISA BRISA
|
89,85
|
-1,80
|
7.739.643,20 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,25
|
1.887.569,22 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-0,32
|
28.385.334,20 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,78
|
-1,88
|
110.998.958,82 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,00
|
-0,89
|
1.063.729.539,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-0,25
|
74.822.104,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
34,42
|
-0,46
|
49.304.248,56 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,51
|
329.303.755,85 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
32.018.829,07 |
16:55 |
|
BULGS BULLS GSYO
|
43,16
|
0,61
|
269.448.630,64 |
16:55 |
|
BURCE BURCELIK
|
44,86
|
-0,31
|
76.067.006,36 |
16:56 |
|
BURVA BURCELIK VANA
|
1.071,00
|
-0,46
|
14.726.544,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
128,80
|
-0,39
|
158.398.299,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-3,12
|
23.771.245,24 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
931.781.995,81 |
16:56 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
1,02
|
52.994.148,38 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
0,37
|
231.150.414,20 |
16:56 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
272.738.300,74 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
89.827.411,03 |
16:56 |
|
CEMTS CEMTAS
|
10,32
|
-0,86
|
9.697.734,09 |
16:54 |
|
CEMZY CEM ZEYTIN
|
15,65
|
-6,51
|
633.223.405,64 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
1,46
|
27.738.252,48 |
16:52 |
|
CGCAM CAGDAS CAM
|
44,72
|
-1,24
|
140.336.164,60 |
16:56 |
|
CIMSA CIMSA
|
50,00
|
-2,34
|
178.360.937,70 |
16:56 |
|
CLEBI CELEBI
|
1.659,00
|
-1,48
|
38.910.994,00 |
16:55 |
|
CMBTN CIMBETON
|
1.525,00
|
-0,33
|
10.155.716,00 |
16:54 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-0,71
|
12.232.958,39 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
173,50
|
9,33
|
24.936.393,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
-0,83
|
39.057.496,64 |
16:56 |
|
CRFSA CARREFOURSA
|
150,20
|
-3,03
|
103.765.290,60 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,17
|
11.324.757,96 |
16:54 |
|
CVKMD CVK MADEN
|
44,46
|
-4,02
|
704.113.718,88 |
16:56 |
|
CWENE CW ENERJI
|
40,30
|
0,95
|
656.914.571,02 |
16:56 |
|
DAGI DAGI GIYIM
|
7,72
|
-2,89
|
107.211.995,89 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,84
|
1.562.542.281,41 |
16:56 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
17.554.781,64 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,62
|
-3,81
|
128.879.657,61 |
16:55 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
107.531.937,49 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
2,45
|
110.416.395,63 |
16:56 |
|
DERIM DERIMOD
|
41,16
|
-3,11
|
22.919.312,28 |
16:55 |
|
DESA DESA DERI
|
12,07
|
-0,98
|
4.850.875,76 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
4,65
|
124.914.376,60 |
16:55 |
|
DEVA DEVA HOLDING
|
68,35
|
-0,51
|
63.452.341,10 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
119,60
|
2,40
|
44.014.094,60 |
16:53 |
|
DGGYO DOGUS GMYO
|
35,40
|
-4,89
|
6.923.459,06 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-0,79
|
37.898.789,22 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
50,45
|
4,24
|
474.728.786,39 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
29.291.759,46 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
-3,55
|
365.803.917,54 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-1,27
|
14.143.952,63 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-0,26
|
52.122.064,04 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
-1,83
|
193.108.358,70 |
16:56 |
|
DOCO DO-CO
|
11.610,00
|
0,09
|
48.615.437,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,30
|
17.540.448,26 |
16:55 |
|
DOFRB DOF ROBOTIK
|
153,30
|
0,59
|
762.236.563,50 |
16:56 |
|
DOGUB DOGUSAN
|
93,25
|
1,86
|
36.003.351,85 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-3,94
|
210.883.752,74 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
4,07
|
21.337.807,52 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.817,50
|
0,27
|
864.901.287,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,18
|
65.405.699,40 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,57
|
10.055.411,46 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
1,22
|
30.184.965,74 |
16:54 |
|
DYOBY DYO BOYA
|
14,97
|
-0,60
|
19.721.593,50 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,59
|
-1,60
|
10.392.274,82 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-2,61
|
20.406.417,00 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
83,55
|
-1,59
|
148.269.317,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
0,42
|
130.497.735,56 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
0,29
|
38.922.836,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,20
|
2,80
|
164.444.126,91 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,17
|
10.172.230,24 |
16:54 |
|
EFOR EFOR YATIRIM
|
13,80
|
5,26
|
1.463.998.951,97 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-0,49
|
47.516.665,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
0,23
|
89.826.536,32 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-2,12
|
17.890.796,34 |
16:55 |
|
EGGUB EGE GUBRE
|
105,70
|
-2,76
|
44.094.488,30 |
16:56 |
|
EGPRO EGE PROFIL
|
39,76
|
-1,58
|
54.497.335,36 |
16:56 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
9.232.307,41 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,00
|
-0,17
|
623.171.059,20 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
0,19
|
2.580.089.092,38 |
16:56 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,27
|
-1,49
|
100.007.009,73 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,08
|
-4,32
|
46.427.811,14 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72
|
-2,08
|
42.329.382,30 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-5,25
|
147.019.806,62 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
84.910.083,60 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,04
|
-1,20
|
184.154.775,60 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
3,71
|
1.224.247.258,90 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
131.616.982,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,05
|
-1,17
|
696.054.990,40 |
16:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,32
|
-2,69
|
506.689.158,75 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
-0,63
|
70.043.824,79 |
16:55 |
|
EPLAS EGEPLAST
|
6,11
|
-4,23
|
47.187.032,04 |
16:56 |
|
ERBOS ERBOSAN
|
182,30
|
-3,13
|
15.869.567,80 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
-1,27
|
30.061.148,15 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
-0,79
|
3.804.504.001,02 |
16:56 |
|
ERSU ERSU GIDA
|
25,80
|
-2,27
|
12.124.692,32 |
16:54 |
|
ESCAR ESCAR FILO
|
48,68
|
4,60
|
180.880.126,72 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
0,00
|
880.452.492,48 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
104.562.562,35 |
16:56 |
|
ETILR ETILER GIDA
|
5,58
|
-4,45
|
113.152.145,71 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,22
|
-0,57
|
6.721.055,57 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
1,88
|
8.755.706,29 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
94,45
|
-2,78
|
3.364.585.422,65 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,85
|
102.195.621,88 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,27
|
0,64
|
5.135.213,71 |
16:50 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
29.939.269,09 |
16:55 |
|
FADE FADE GIDA
|
16,42
|
-2,44
|
58.505.183,53 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,62
|
398.542.785,39 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,14
|
-3,03
|
8.243.798,67 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,75
|
12.047.888,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,38
|
176.869.897,83 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
49.171.602,28 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
-0,28
|
61.543.138,30 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
16.305.269,46 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,44
|
-7,13
|
893.382.941,44 |
16:56 |
|
FROTO FORD OTOSAN
|
89,60
|
-1,86
|
1.293.950.822,45 |
16:56 |
|
FZLGY FUZUL GMYO
|
16,69
|
-5,12
|
589.991.859,76 |
16:56 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,78
|
2.855.879.002,40 |
16:56 |
|
GARFA GARANTI FAKTORING
|
32,40
|
1,12
|
28.911.130,10 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-2,55
|
92.846.399,08 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
-0,60
|
25.532.629,74 |
16:56 |
|
GENIL GEN ILAC
|
9,24
|
-2,33
|
1.315.790.194,54 |
16:56 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.018.412.613,29 |
16:56 |
|
GENTS GENTAS
|
6,88
|
-1,43
|
33.126.295,40 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
40,34
|
2,91
|
539.801.437,80 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,60
|
-5,30
|
1.550.187.734,50 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-1,64
|
71.562.973,05 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,38
|
3.832.214,65 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
2,57
|
139.548.189,55 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,28
|
617.899.604,10 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-0,31
|
16.855.351,92 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
1,05
|
126.115.071,45 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,38
|
-6,34
|
190.502.212,44 |
16:56 |
|
GOKNR GOKNUR GIDA
|
26,60
|
0,45
|
673.694.299,10 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,68
|
14.156.484,50 |
16:55 |
|
GOODY GOOD-YEAR
|
16,84
|
3,12
|
134.057.999,57 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
0,28
|
33.162.607,16 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-0,48
|
4.758.996,71 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-1,65
|
69.106.293,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
862.830.022,20 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
-0,68
|
82.502.446,93 |
16:56 |
|
GSDHO GSD HOLDING
|
5,90
|
-3,28
|
215.042.179,12 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
50.234.536,42 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-3,91
|
840.693.324,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.300,00
|
2,36
|
358.292.539,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,95
|
128.640.800,80 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,90
|
1,87
|
153.612.882,70 |
16:54 |
|
HALKB T. HALK BANKASI
|
51,45
|
6,83
|
8.030.267.271,90 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-0,57
|
9.292.404,39 |
16:53 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
316.151.816,30 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-2,59
|
72.829.663,94 |
16:56 |
|
HEDEF HEDEF HOLDING
|
120,60
|
0,50
|
269.177.818,00 |
16:55 |
|
HEKTS HEKTAS
|
3,83
|
-3,77
|
934.898.448,56 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
0,73
|
47.808.754,29 |
16:56 |
|
HLGYO HALK GMYO
|
6,37
|
0,00
|
231.521.706,41 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,08
|
57.337.330,45 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,00
|
-4,26
|
253.708.317,30 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
-0,43
|
9.745.125,86 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,00
|
1,35
|
4.658.030,41 |
16:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
2,20
|
228.894.677,92 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,00
|
-1,41
|
21.669.331,86 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
0,00
|
47.882.566,42 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,20
|
-3,70
|
135.079.979,02 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-2,71
|
5.740.785,38 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,60
|
1,26
|
267.647.456,00 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
11.263.744,80 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.741.356,58 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
16.429.131,26 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-3,23
|
173.581.782,38 |
16:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,19
|
-20,83
|
39.779.290,28 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-2,13
|
25.261.366,20 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
13.004.526,20 |
16:56 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
39.839.537,34 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
2,37
|
87.135.856,75 |
16:56 |
|
INFO INFO YATIRIM
|
4,21
|
4,21
|
204.739.534,68 |
16:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
-0,84
|
10.631.921,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
264,25
|
0,28
|
11.310.472,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-1,51
|
29.060.957,08 |
16:54 |
|
INVES INVESTCO HOLDING
|
742,00
|
1,64
|
74.263.458,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
0,00
|
5.057.285.274,76 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,70
|
-1,34
|
141.260.895,05 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,50
|
22.867.374,75 |
16:55 |
|
ISGSY IS GIRISIM
|
111,60
|
-2,70
|
88.442.397,30 |
16:56 |
|
ISGYO IS GMYO
|
20,46
|
-0,49
|
14.374.468,58 |
16:53 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
955.396.896,58 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-0,11
|
196.331.797,00 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,90
|
6.295.852,42 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
4.686.279,57 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
1,27
|
250.280.952,52 |
16:56 |
|
IZFAS IZMIR FIRCA
|
62,70
|
0,72
|
239.273.795,55 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.426.301,35 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
-1,59
|
35.111.771,41 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,18
|
29.903.965,48 |
16:56 |
|
KAPLM KAPLAMIN
|
624,50
|
-2,88
|
100.431.551,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-5,99
|
238.988.030,66 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,78
|
2,00
|
273.219.413,06 |
16:56 |
|
KARTN KARTONSAN
|
124,00
|
-4,39
|
137.701.759,90 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,82
|
165.306.463,89 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,44
|
25.780.992,65 |
16:55 |
|
KBORU KUZEY BORU
|
24,86
|
-0,16
|
87.810.684,28 |
16:56 |
|
KCAER KOCAER CELIK
|
15,00
|
0,81
|
282.088.811,53 |
16:56 |
|
KCHOL KOC HOLDING
|
196,00
|
-2,05
|
2.020.440.943,50 |
16:56 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,57
|
-1,86
|
88.693.892,40 |
16:56 |
|
KGYO KORAY GMYO
|
11,93
|
-1,89
|
178.766.104,12 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,78
|
-1,93
|
22.260.786,89 |
16:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
31.028.943,50 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
-0,44
|
62.975.527,12 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-0,43
|
17.326.639,78 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,70
|
-2,10
|
203.004.410,80 |
16:56 |
|
KLSER KALESERAMIK
|
28,68
|
-1,78
|
29.855.117,52 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,77
|
-3,72
|
109.660.490,53 |
16:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,76
|
125.204.656,05 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
0,95
|
21.700.187,30 |
16:54 |
|
KNFRT KONFRUT TARIM
|
15,24
|
-2,62
|
86.894.876,38 |
16:56 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
200.051.608,83 |
16:56 |
|
KONKA KONYA KAGIT
|
15,22
|
-3,49
|
92.660.491,34 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,47
|
12.860.142,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,64
|
0,61
|
207.487.357,03 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,60
|
1,84
|
88.655.204,05 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,09
|
27.411.167,11 |
16:56 |
|
KRDMA KARDEMIR (A)
|
40,96
|
-1,11
|
263.022.770,40 |
16:56 |
|
KRDMB KARDEMIR (B)
|
108,20
|
-2,96
|
197.891.844,50 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-2,64
|
2.136.756.595,04 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
45.761.111,49 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
-3,43
|
51.779.176,68 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,98
|
8.685.790,46 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-1,28
|
45.819.137,01 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,42
|
2.118.943,00 |
16:38 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
12.399.940,25 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,80
|
4,64
|
3.691.749.606,10 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,50
|
3,05
|
183.418.221,00 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,98
|
12.346.571,65 |
16:55 |
|
KUVVA KUVVA GIDA
|
146,90
|
-1,21
|
7.755.148,50 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
68,35
|
-0,80
|
271.792.957,60 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-2,10
|
150.348.032,53 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,17
|
23.532.131,82 |
16:56 |
|
LIDER LDR TURIZM
|
107,90
|
-2,09
|
112.687.636,40 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,06
|
0,33
|
67.986.043,19 |
16:56 |
|
LILAK LILA KAGIT
|
37,20
|
2,99
|
212.877.516,20 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,08
|
-1,94
|
145.631.816,17 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-0,13
|
9.732.994,02 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
0,07
|
176.928.876,34 |
16:56 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,04
|
95.882.825,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,52
|
-2,76
|
63.159.346,91 |
16:56 |
|
LUKSK LUKS KADIFE
|
109,10
|
2,15
|
61.033.477,10 |
16:56 |
|
LXGYO LUXERA GMYO
|
17,06
|
-0,81
|
264.026.903,82 |
16:56 |
|
LYDHO LYDIA HOLDING
|
176,30
|
-1,67
|
28.222.090,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
-0,84
|
10.251.490,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-0,09
|
51.262.189,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
-1,06
|
30.385.222,50 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-1,38
|
663.643.957,96 |
16:56 |
|
MAKIM MAKIM MAKINE
|
18,04
|
0,45
|
28.048.695,37 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-1,01
|
55.548.336,45 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,22
|
-1,62
|
543.149.699,84 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-0,15
|
103.052.784,80 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,90
|
8,01
|
170.131.849,15 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
-1,65
|
143.469.851,16 |
16:55 |
|
MARTI MARTI OTEL
|
1,83
|
-1,61
|
52.701.254,90 |
16:55 |
|
MAVI MAVI GIYIM
|
42,28
|
0,76
|
197.562.883,44 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,40
|
-3,50
|
291.489.785,50 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,07
|
14.773.259,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
83,25
|
-2,97
|
172.821.118,25 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
-1,06
|
48.752.233,41 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
24,92
|
-9,12
|
30.086.359,12 |
16:55 |
|
MERCN MERCAN KIMYA
|
25,94
|
1,81
|
629.281.483,78 |
16:56 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,35
|
58.678.424,03 |
16:55 |
|
MERKO MERKO GIDA
|
1,79
|
3,47
|
200.525.605,33 |
16:56 |
|
METRO METRO HOLDING
|
8,52
|
-0,12
|
46.844.590,33 |
16:55 |
|
MEYSU MEYSU GIDA
|
15,56
|
-5,98
|
340.485.355,18 |
16:56 |
|
MGROS MIGROS TICARET
|
690,50
|
-1,15
|
799.366.511,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,99
|
-1,48
|
11.469.028,60 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
48,06
|
2,60
|
2.665.951.551,90 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
0,88
|
29.276.034,43 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,86
|
-1,84
|
4.529.165,16 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,23
|
-1,32
|
42.109.017,61 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,53
|
-3,84
|
198.137.601,45 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,14
|
5,45
|
216.868.461,90 |
16:56 |
|
MPARK MLP SAGLIK
|
435,00
|
1,22
|
493.674.990,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
58.975.275,29 |
16:55 |
|
MRSHL MARSHALL
|
1.575,00
|
0,32
|
21.854.066,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,74
|
0,60
|
75.778.272,34 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,70
|
-0,28
|
72.044.920,20 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
-0,78
|
2.006.827,99 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,32
|
1.152.594,44 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,59
|
33.681.008,55 |
16:56 |
|
NETAS NETAS TELEKOM.
|
70,10
|
-1,48
|
287.496.579,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
160,30
|
1,39
|
722.239.213,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,00
|
25.165.223,32 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,28
|
-0,81
|
27.194.754,37 |
16:56 |
|
NTHOL NET HOLDING
|
43,00
|
0,47
|
117.337.445,06 |
16:56 |
|
NUGYO NUROL GMYO
|
10,76
|
0,94
|
30.878.441,60 |
16:56 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,53
|
15.210.895,70 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
-3,69
|
187.473.772,30 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
-1,57
|
31.491.016,56 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
6,75
|
1.885.513.559,86 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.698,00
|
1,68
|
367.243.451,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,33
|
95.401.176,40 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
1,53
|
111.143.609,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
-0,23
|
92.524.992,45 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-2,29
|
6.801.313,04 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
126,90
|
-0,39
|
624.881.652,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
9.527.593,90 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
28.759.559,39 |
16:55 |
|
OTKAR OTOKAR
|
355,00
|
-0,84
|
400.038.684,50 |
16:56 |
|
OTTO OTTO HOLDING
|
205,30
|
-0,44
|
46.566.183,90 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-1,64
|
300.422.905,90 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
8,94
|
32.585.788,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
8.619.050,81 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
9,99
|
120.874.851,60 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.840,00
|
-3,16
|
397.122.492,00 |
16:53 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
24.730.871,50 |
16:55 |
|
OZKGY OZAK GMYO
|
15,21
|
0,07
|
59.833.786,83 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,26
|
-4,00
|
5.287.914,40 |
16:56 |
|
OZSUB OZSU BALIK
|
29,68
|
0,54
|
14.975.434,04 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,65
|
-1,94
|
17.396.460,10 |
16:56 |
|
PAGYO PANORA GMYO
|
138,10
|
-2,75
|
14.887.240,80 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
472.587.307,96 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-2,09
|
17.681.975,60 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
14,95
|
2,75
|
221.011.428,63 |
16:56 |
|
PARSN PARSAN
|
93,55
|
1,03
|
128.040.966,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-2,63
|
765.945.600,00 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
-0,91
|
538.156.430,26 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
-0,46
|
63.725.934,70 |
16:55 |
|
PEKGY PEKER GMYO
|
13,27
|
-0,23
|
3.734.746.689,45 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,14
|
0,17
|
51.390.742,26 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
-1,52
|
19.286.059,92 |
16:55 |
|
PETKM PETKIM
|
20,30
|
2,78
|
1.848.442.533,15 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,25
|
-1,37
|
16.218.075,35 |
16:54 |
|
PGSUS PEGASUS
|
181,20
|
-1,52
|
1.226.075.987,90 |
16:56 |
|
PINSU PINAR SU
|
11,29
|
-0,35
|
16.264.203,43 |
16:55 |
|
PKART PLASTIKKART
|
131,60
|
-5,32
|
162.350.285,40 |
16:56 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,33
|
10.393.764,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
5,79
|
94.138.384,92 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,66
|
-0,04
|
26.321.805,84 |
16:56 |
|
PNSUT PINAR SUT
|
12,24
|
-2,08
|
16.372.128,65 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,78
|
87.930.410,62 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
1,55
|
45.164.407,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
-3,77
|
36.492.451,57 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,56
|
41.414.581,42 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
9,98
|
215.203.460,49 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,10
|
-4,19
|
522.938.054,37 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-0,75
|
5.438.244,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,87
|
6,32
|
4.797.725.384,76 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
-1,19
|
300.186.190,76 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
1,72
|
464.424.386,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
199,40
|
-2,87
|
35.335.274,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-1,24
|
89.246.240,35 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,10
|
221.974.417,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-3,42
|
6.937.359,45 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,76
|
6.090.643,16 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
74.881.388,92 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
-1,25
|
85.758.527,20 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
-2,68
|
73.142.385,82 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,02
|
-2,20
|
25.129.696,90 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
24,46
|
-2,00
|
51.579.927,46 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-0,41
|
65.938.599,20 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,69
|
1.342.021.926,40 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-2,60
|
6.294.053,14 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.862.863,05 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
2,05
|
175.574.753,69 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-1,45
|
8.815.258,12 |
16:55 |
|
SARKY SARKUYSAN
|
28,80
|
0,14
|
268.590.211,42 |
16:56 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
4.917.194.503,37 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,13
|
56.097.673,10 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,75
|
7,02
|
404.202.194,55 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
-3,03
|
92.400.664,55 |
16:55 |
|
SEGYO SEKER GMYO
|
4,84
|
-2,02
|
12.424.870,67 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
2.908.632,75 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
10,08
|
6,11
|
36.190.958,75 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
412.699.882,00 |
16:55 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
72.973.200,96 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
0,85
|
50.089.152,03 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-3,08
|
6.816.565,15 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
3.063.103,93 |
16:55 |
|
SISE SISE CAM
|
45,08
|
-1,87
|
1.629.516.874,62 |
16:56 |
|
SKBNK SEKERBANK
|
14,33
|
-1,51
|
232.972.734,37 |
16:56 |
|
SKTAS SOKTAS
|
4,46
|
7,99
|
384.614.713,98 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,75
|
-1,09
|
17.335.097,00 |
16:46 |
|
SKYMD SEKER YATIRIM
|
13,39
|
1,75
|
38.236.283,23 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
-0,83
|
36.224.243,30 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-4,44
|
475.753.894,47 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,30
|
-2,32
|
108.710.546,02 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,59
|
64.477.206,53 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
3,47
|
73.115.819,14 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
-4,60
|
221.893.738,55 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
48,64
|
-3,11
|
233.124.365,61 |
16:56 |
|
SONME SONMEZ FILAMENT
|
138,00
|
1,17
|
10.470.465,60 |
16:52 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,99
|
79.392.820,43 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
-0,40
|
41.716.979,04 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
-2,90
|
127.728.624,95 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-2,29
|
16.547.890,66 |
16:55 |
|
SVGYO SAVUR GMYO
|
20,56
|
-0,39
|
1.120.790.525,12 |
16:56 |
|
TABGD TAB GIDA
|
249,10
|
-3,92
|
141.693.141,30 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
571,50
|
0,62
|
98.177.425,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
-1,84
|
223.368.280,97 |
16:56 |
|
TATGD TAT GIDA
|
18,80
|
-3,29
|
32.973.920,75 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,66
|
1.130.697.165,25 |
16:56 |
|
TBORG T.TUBORG
|
134,90
|
-0,81
|
14.065.899,70 |
16:55 |
|
TCELL TURKCELL
|
111,70
|
-3,04
|
1.205.102.552,40 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
0,35
|
160.093.363,50 |
16:54 |
|
TDGYO TREND GMYO
|
15,97
|
-2,02
|
11.430.175,68 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
0,12
|
1.297.870.475,66 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,50
|
40.412.603,71 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,60
|
-7,77
|
4.604.138.317,30 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,19
|
-1,21
|
30.307.470,34 |
16:55 |
|
TGSAS TGS DIS TICARET
|
179,60
|
1,18
|
110.367.575,80 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,77
|
8.101.056.327,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
0,74
|
342.679.563,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-0,69
|
23.191.942,45 |
16:55 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-0,49
|
20.120.802,40 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-3,25
|
126.974.321,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,90
|
-1,21
|
32.493.102,10 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-1,18
|
20.577.541,28 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
1,08
|
1.270.409.745,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
-0,83
|
3.295.081.104,76 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-1,66
|
39.493.743,64 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
-0,67
|
81.742.933,90 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,15
|
53.949.498,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.618,00
|
-4,99
|
104.732.576,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
0,26
|
211.353.472,10 |
16:56 |
|
TSGYO TSKB GMYO
|
7,13
|
0,71
|
28.090.506,02 |
16:54 |
|
TSKB T.S.K.B.
|
12,13
|
-0,49
|
201.423.613,93 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
120.641.406,14 |
16:56 |
|
TTKOM TURK TELEKOM
|
63,00
|
-2,33
|
1.400.828.035,80 |
16:56 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-1,95
|
56.389.976,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,21
|
-3,00
|
34.182.810,33 |
16:55 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
110.717.638,10 |
16:56 |
|
TUPRS TUPRAS
|
227,80
|
1,06
|
4.057.505.015,70 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
-0,49
|
100.585.872,17 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,90
|
3,75
|
35.709.688,14 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-1,22
|
459.220.039,14 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,68
|
-2,57
|
451.003.563,50 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
0,38
|
171.552.251,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
-1,63
|
5.668.724,12 |
16:55 |
|
ULKER ULKER BISKUVI
|
114,40
|
-1,29
|
365.202.975,50 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-2,05
|
30.135.358,52 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
343,25
|
-1,72
|
154.768.728,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
-1,04
|
30.953.148,51 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,67
|
-1,40
|
9.580.582,78 |
16:55 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
42.362.969,29 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,64
|
1,17
|
3.321.064.070,24 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,70
|
-1,01
|
68.953.871,22 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
63.833.040,64 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
79,05
|
-0,63
|
8.944.975,55 |
16:55 |
|
VANGD VANET GIDA
|
103,70
|
3,80
|
77.189.603,10 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,50
|
-2,18
|
99.642.543,08 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
44,90
|
-3,32
|
179.291.984,64 |
16:56 |
|
VERUS VERUSA HOLDING
|
704,50
|
-2,08
|
110.926.429,00 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
-0,47
|
20.164.035,44 |
16:56 |
|
VESTL VESTEL
|
24,78
|
-0,80
|
90.725.132,64 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,06
|
-1,34
|
5.245.754,14 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
51.157.036,68 |
16:54 |
|
VKING VIKING KAGIT
|
25,48
|
-1,92
|
6.380.916,92 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
23.267.212,64 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
-0,30
|
46.724.612,45 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,81
|
-0,77
|
19.450.424,26 |
16:56 |
|
YATAS YATAS
|
40,56
|
-2,27
|
27.035.698,68 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.371.672,66 |
16:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,30
|
-4,91
|
726.052.428,30 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
11.620.962,66 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
233,70
|
1,61
|
26.320.754,30 |
16:55 |
|
YIGIT YIGIT AKU
|
24,30
|
1,00
|
69.936.349,88 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
0,94
|
4.447.556.404,60 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,49
|
21.131.162,78 |
16:56 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,35
|
-1,71
|
39.079.338,54 |
16:56 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,42
|
-0,09
|
55.493.850,42 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-2,35
|
15.087.537,81 |
16:56 |
|
ZERGY ZERAY GMYO
|
13,97
|
-3,19
|
227.623.819,21 |
16:56 |
|
ZGYO Z GMYO
|
39,60
|
4,21
|
285.539.698,52 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
76.988.114,90 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
0,40
|
77.653.259,01 |
16:56 |
