A1CAP A1 CAPITAL YATIRIM
|
11,15
|
8,89
|
683.207.759,73 |
17:28 |
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
0,69
|
81.099.847,18 |
17:28 |
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-2,54
|
25.841.323,20 |
17:28 |
ADEL ADEL KALEMCILIK
|
37,44
|
-0,90
|
198.227.175,62 |
17:28 |
ADESE ADESE GAYRIMENKUL
|
15,56
|
-1,95
|
750.053.655,78 |
17:28 |
ADGYO ADRA GMYO
|
42,00
|
3,04
|
137.792.182,72 |
17:28 |
AEFES ANADOLU EFES
|
17,30
|
0,52
|
1.169.201.613,62 |
17:28 |
AFYON AFYON CIMENTO
|
14,28
|
-0,14
|
65.596.902,12 |
17:28 |
AGESA AGESA HAYAT EMEKLILIK
|
171,00
|
0,88
|
27.674.621,70 |
17:28 |
AGHOL ANADOLU GRUBU HOLDING
|
30,64
|
0,52
|
186.765.570,58 |
17:28 |
AGROT AGROTECH TEKNOLOJI
|
8,34
|
0,48
|
154.083.856,01 |
17:28 |
AGYO ATAKULE GMYO
|
8,04
|
6,63
|
18.559.043,67 |
17:28 |
AHGAZ AHLATCI DOGALGAZ
|
34,32
|
1,54
|
147.821.463,52 |
17:28 |
AHSGY AHES GMYO
|
30,50
|
3,11
|
246.389.761,38 |
17:28 |
AKBNK AKBANK
|
68,35
|
0,66
|
2.373.515.564,55 |
17:28 |
AKCNS AKCANSA
|
139,00
|
0,51
|
83.887.211,60 |
17:28 |
AKENR AKENERJI
|
11,89
|
0,51
|
92.438.116,69 |
17:28 |
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
178.493.537,62 |
17:28 |
AKFIS AKFEN INSAAT
|
23,10
|
0,96
|
136.342.790,64 |
17:28 |
AKFYE AKFEN YEN. ENERJI
|
19,15
|
6,74
|
328.776.693,17 |
17:28 |
AKGRT AKSIGORTA
|
6,93
|
0,29
|
35.062.542,47 |
17:28 |
AKMGY AKMERKEZ GMYO
|
225,80
|
8,51
|
13.990.719,40 |
17:28 |
AKSA AKSA
|
10,18
|
1,29
|
129.059.230,88 |
17:28 |
AKSEN AKSA ENERJI
|
41,88
|
0,05
|
116.608.002,68 |
17:28 |
AKSGY AKIS GMYO
|
7,01
|
-0,85
|
28.113.198,18 |
17:27 |
AKSUE AKSU ENERJI
|
20,20
|
7,10
|
27.270.000,67 |
17:28 |
AKYHO AKDENIZ YATIRIM HOLDING
|
4,00
|
5,82
|
39.492.750,42 |
17:28 |
ALARK ALARKO HOLDING
|
95,85
|
0,42
|
220.156.030,35 |
17:28 |
ALBRK ALBARAKA TURK
|
8,90
|
-1,33
|
195.674.600,27 |
17:28 |
ALCAR ALARKO CARRIER
|
994,00
|
-3,87
|
104.719.121,50 |
17:28 |
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
2,66
|
31.029.481,40 |
17:28 |
ALFAS ALFA SOLAR ENERJI
|
51,70
|
4,02
|
252.195.208,65 |
17:28 |
ALGYO ALARKO GMYO
|
21,36
|
-1,48
|
50.909.846,24 |
17:28 |
ALKA ALKIM KAGIT
|
7,94
|
1,40
|
38.063.141,65 |
17:28 |
ALKIM ALKIM KIMYA
|
18,16
|
-0,38
|
64.838.196,17 |
17:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
81,95
|
-0,06
|
349.987.692,70 |
17:28 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,64
|
-0,94
|
712.447.494,97 |
17:28 |
ALTNY ALTINAY SAVUNMA
|
77,05
|
-0,64
|
398.280.913,65 |
17:28 |
ALVES ALVES KABLO
|
31,64
|
0,06
|
102.704.940,86 |
17:28 |
ANELE ANEL ELEKTRIK
|
20,92
|
2,85
|
50.875.549,22 |
17:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
-1,54
|
122.827.654,49 |
17:28 |
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
0,36
|
121.552.603,35 |
17:28 |
ANSGR ANADOLU SIGORTA
|
94,00
|
0,91
|
126.139.183,50 |
17:28 |
ARASE DOGU ARAS ENERJI
|
58,00
|
0,87
|
20.129.521,25 |
17:28 |
ARCLK ARCELIK
|
137,70
|
0,88
|
155.700.541,90 |
17:28 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,42
|
0,31
|
62.611.237,20 |
17:28 |
ARENA ARENA BILGISAYAR
|
36,44
|
-6,85
|
188.002.820,06 |
17:28 |
ARMGD ARMADA GIDA
|
36,42
|
2,82
|
357.419.023,84 |
17:28 |
ARSAN ARSAN TEKSTIL
|
23,48
|
2,35
|
49.000.284,76 |
17:28 |
ARTMS ARTEMIS HALI
|
35,06
|
3,30
|
56.499.258,00 |
17:28 |
ARZUM ARZUM EV ALETLERI
|
5,42
|
-2,34
|
45.037.864,69 |
17:28 |
ASELS ASELSAN
|
179,20
|
-0,72
|
2.121.421.924,10 |
17:28 |
ASGYO ASCE GMYO
|
11,93
|
0,17
|
57.913.404,35 |
17:28 |
ASTOR ASTOR ENERJI
|
107,90
|
1,12
|
1.399.415.437,10 |
17:28 |
ASUZU ANADOLU ISUZU
|
65,60
|
0,61
|
72.862.643,65 |
17:28 |
ATAGY ATA GMYO
|
13,00
|
-2,48
|
6.349.735,38 |
17:23 |
ATAKP ATAKEY PATATES
|
48,14
|
-0,04
|
34.917.635,58 |
17:28 |
ATATP ATP YAZILIM
|
96,55
|
0,42
|
28.784.458,70 |
17:27 |
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
6,02
|
0,33
|
6.182.325,98 |
17:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
AVGYO AVRASYA GMYO
|
12,96
|
-4,14
|
10.432.423,65 |
17:28 |
AVHOL AVRUPA YATIRIM HOLDING
|
51,25
|
4,85
|
132.753.658,15 |
17:28 |
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
4,10
|
98.300.444,09 |
17:28 |
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,46
|
99.257.863,45 |
17:28 |
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.413.420,88 |
17:24 |
AYCES ALTINYUNUS CESME
|
486,25
|
1,20
|
65.997.406,25 |
17:28 |
AYDEM AYDEM ENERJI
|
19,34
|
3,42
|
137.114.282,98 |
17:28 |
AYEN AYEN ENERJI
|
27,50
|
1,48
|
10.507.143,80 |
17:27 |
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
AYGAZ AYGAZ
|
163,00
|
1,12
|
60.932.229,20 |
17:28 |
AZTEK AZTEK TEKNOLOJI
|
45,84
|
0,31
|
52.215.885,04 |
17:28 |
BAGFS BAGFAS
|
37,88
|
-1,35
|
59.809.045,02 |
17:28 |
BAHKM BAHADIR KIMYA
|
55,95
|
-0,18
|
60.346.082,10 |
17:28 |
BAKAB BAK AMBALAJ
|
39,86
|
2,73
|
16.458.575,46 |
17:27 |
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
BALSU BALSU GIDA
|
24,64
|
0,90
|
171.003.632,26 |
17:28 |
BANVT BANVIT
|
209,80
|
-0,24
|
78.277.544,00 |
17:28 |
BARMA BAREM AMBALAJ
|
19,39
|
0,78
|
30.884.631,36 |
17:28 |
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
0,00
|
26.503.904,98 |
17:28 |
BAYRK BAYRAK TABAN SANAYI
|
31,88
|
0,06
|
106.031.772,60 |
17:28 |
BEGYO BATI EGE GMYO
|
12,56
|
-1,18
|
303.530.304,56 |
17:28 |
BERA BERA HOLDING
|
17,52
|
-0,34
|
135.707.921,65 |
17:28 |
BESLR BESLER GIDA
|
16,91
|
-1,34
|
59.037.781,91 |
17:28 |
BEYAZ BEYAZ FILO
|
28,50
|
2,08
|
131.972.597,72 |
17:28 |
BFREN BOSCH FREN SISTEMLERI
|
177,60
|
1,02
|
64.648.058,10 |
17:27 |
BIENY BIEN YAPI URUNLERI
|
44,38
|
-3,48
|
159.137.817,38 |
17:28 |
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96
|
-3,38
|
68.214.797,94 |
17:28 |
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
1,81
|
345.956.223,57 |
17:28 |
BIMAS BIM MAGAZALAR
|
538,50
|
1,32
|
1.418.656.919,00 |
17:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
202,90
|
1,91
|
136.018.497,10 |
17:28 |
BINHO 1000 YATIRIMLAR HOL.
|
308,50
|
5,65
|
1.245.557.436,75 |
17:28 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
-5,28
|
171.462.484,08 |
17:28 |
BIZIM BIZIM MAGAZALARI
|
28,30
|
0,35
|
14.625.706,14 |
17:28 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
1,87
|
303.254.628,65 |
17:28 |
BLCYT BILICI YATIRIM
|
21,36
|
-2,29
|
14.341.819,04 |
17:27 |
BMSCH BMS CELIK HASIR
|
15,58
|
-3,77
|
42.339.700,90 |
17:28 |
BMSTL BMS BIRLESIK METAL
|
55,50
|
-0,89
|
129.988.324,70 |
17:28 |
BNTAS BANTAS AMBALAJ
|
7,69
|
-3,03
|
68.073.568,60 |
17:28 |
BOBET BOGAZICI BETON SANAYI
|
22,36
|
1,91
|
136.991.625,72 |
17:28 |
BORLS BORLEASE OTOMOTIV
|
20,52
|
0,88
|
68.570.632,44 |
17:28 |
BORSK BOR SEKER
|
24,10
|
-1,63
|
88.186.570,58 |
17:28 |
BOSSA BOSSA
|
7,76
|
1,84
|
103.574.270,09 |
17:28 |
BRISA BRISA
|
78,60
|
0,77
|
26.896.555,30 |
17:28 |
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
BRKSN BERKOSAN YALITIM
|
8,09
|
0,75
|
7.804.967,87 |
17:24 |
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
9,95
|
466.013.879,15 |
17:28 |
BRLSM BIRLESIM MUHENDISLIK
|
17,90
|
1,13
|
165.910.253,29 |
17:28 |
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
383,75
|
1,52
|
291.661.859,50 |
17:28 |
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
3,09
|
221.328.963,00 |
17:28 |
BSOKE BATISOKE CIMENTO
|
14,02
|
0,50
|
151.515.708,13 |
17:28 |
BTCIM BATI CIMENTO
|
4,13
|
-0,48
|
160.126.466,53 |
17:28 |
BUCIM BURSA CIMENTO
|
7,53
|
0,13
|
62.019.125,18 |
17:28 |
BULGS BULLS GSYO
|
35,90
|
-1,48
|
698.996.945,30 |
17:28 |
BURCE BURCELIK
|
17,99
|
1,35
|
88.612.606,43 |
17:28 |
BURVA BURCELIK VANA
|
111,40
|
-1,24
|
9.857.217,90 |
17:25 |
BVSAN BULBULOGLU VINC
|
103,00
|
0,98
|
39.619.082,10 |
17:28 |
BYDNR BAYDONER RESTORANLARI
|
23,60
|
0,25
|
12.310.578,04 |
17:27 |
CANTE CAN2 TERMIK
|
2,21
|
0,00
|
2.493.441.034,44 |
17:28 |
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
CATES CATES ELEKTRIK
|
34,72
|
-0,23
|
45.248.537,82 |
17:28 |
CCOLA COCA COLA ICECEK
|
52,00
|
0,58
|
339.204.646,15 |
17:28 |
CELHA CELIK HALAT
|
10,41
|
-4,50
|
100.757.581,66 |
17:28 |
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.797.994.183,47 |
17:28 |
CEMTS CEMTAS
|
12,36
|
1,06
|
194.436.033,65 |
17:28 |
CEMZY CEM ZEYTIN
|
16,16
|
-0,55
|
79.327.334,72 |
17:28 |
CEOEM CEO EVENT MEDYA
|
33,06
|
0,73
|
43.138.045,60 |
17:28 |
CGCAM CAGDAS CAM
|
35,36
|
1,09
|
468.121.592,18 |
17:28 |
CIMSA CIMSA
|
50,05
|
1,69
|
478.194.251,70 |
17:28 |
CLEBI CELEBI
|
1.778,00
|
0,11
|
170.847.230,00 |
17:28 |
CMBTN CIMBETON
|
2.338,00
|
-5,42
|
130.345.894,00 |
17:28 |
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
CONSE CONSUS ENERJI
|
3,68
|
-0,81
|
43.915.909,68 |
17:28 |
COSMO COSMOS YAT. HOLDING
|
124,80
|
0,24
|
5.064.125,60 |
17:25 |
CRDFA CREDITWEST FAKTORING
|
17,32
|
3,71
|
16.827.089,53 |
17:28 |
CRFSA CARREFOURSA
|
88,45
|
0,28
|
19.366.430,60 |
17:25 |
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
83.307.510,22 |
17:26 |
CVKMD CVK MADEN
|
13,90
|
-1,07
|
251.343.377,99 |
17:28 |
CWENE CW ENERJI
|
18,10
|
2,43
|
313.085.954,56 |
17:28 |
DAGHL TERA FINANSAL YAT. HOL.
|
186,00
|
0,16
|
82.252.294,10 |
17:27 |
DAGI DAGI GIYIM
|
5,73
|
-1,88
|
55.770.424,46 |
17:28 |
DAPGM DAP GAYRIMENKUL
|
13,60
|
-0,73
|
355.533.268,72 |
17:28 |
DARDL DARDANEL
|
2,62
|
3,15
|
179.458.649,36 |
17:28 |
DCTTR DCT TRADING DIS TICARET
|
40,54
|
4,70
|
836.413.122,04 |
17:28 |
DENGE DENGE HOLDING
|
3,00
|
-1,96
|
94.648.397,61 |
17:28 |
DERHL DERLUKS YATIRIM HOLDING
|
23,88
|
-4,78
|
1.870.259.562,70 |
17:28 |
DERIM DERIMOD
|
40,96
|
-3,44
|
33.221.705,64 |
17:28 |
DESA DESA DERI
|
13,29
|
4,24
|
35.116.136,49 |
17:28 |
DESPC DESPEC BILGISAYAR
|
53,30
|
4,82
|
36.699.266,20 |
17:28 |
DEVA DEVA HOLDING
|
64,00
|
0,95
|
35.538.352,40 |
17:27 |
DGATE DATAGATE BILGISAYAR
|
74,60
|
5,14
|
29.101.209,35 |
17:28 |
DGGYO DOGUS GMYO
|
34,90
|
-1,58
|
4.741.185,18 |
17:28 |
DGNMO DOGANLAR MOBILYA
|
7,62
|
3,53
|
30.244.491,16 |
17:28 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
DITAS DITAS DOGAN
|
33,22
|
1,28
|
52.125.223,66 |
17:28 |
DMRGD DMR UNLU MAMULLER
|
34,98
|
6,97
|
322.699.974,38 |
17:28 |
DMSAS DEMISAS DOKUM
|
7,67
|
0,26
|
21.946.794,12 |
17:28 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
3,46
|
61.718.999,00 |
17:28 |
DOAS DOGUS OTOMOTIV
|
196,00
|
1,14
|
287.332.126,00 |
17:28 |
DOBUR DOGAN BURDA
|
422,75
|
-1,69
|
73.568.901,75 |
17:28 |
DOCO DO-CO
|
9.300,00
|
-2,36
|
34.403.062,50 |
17:26 |
DOFER DOFER YAPI MALZEMELERI
|
44,20
|
-1,95
|
24.548.307,62 |
17:28 |
DOGUB DOGUSAN
|
19,37
|
-1,12
|
4.638.051,93 |
17:28 |
DOHOL DOGAN HOLDING
|
17,26
|
1,17
|
139.730.011,52 |
17:28 |
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,40
|
9.199.309,72 |
17:28 |
DSTKF DESTEK FINANS FAKTORING
|
646,00
|
4,87
|
944.959.697,50 |
17:28 |
DURDO DURAN DOGAN BASIM
|
4,52
|
9,98
|
113.674.134,32 |
17:27 |
DURKN DURUKAN SEKERLEME
|
16,78
|
1,33
|
53.948.001,91 |
17:28 |
DYOBY DYO BOYA
|
16,05
|
-4,92
|
129.448.337,16 |
17:28 |
DZGYO DENIZ GMYO
|
7,35
|
0,41
|
61.336.231,05 |
17:28 |
EBEBK EBEBEK MAGAZACILIK
|
50,00
|
2,21
|
37.651.443,03 |
17:28 |
ECILC ECZACIBASI ILAC
|
51,35
|
-0,10
|
459.547.384,40 |
17:28 |
ECZYT ECZACIBASI YATIRIM
|
229,90
|
6,73
|
227.960.540,40 |
17:28 |
EDATA E-DATA TEKNOLOJI
|
5,82
|
6,20
|
112.797.555,59 |
17:28 |
EDIP EDIP GAYRIMENKUL
|
37,20
|
2,09
|
170.266.749,54 |
17:28 |
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
615.854.350,80 |
17:28 |
EGEEN EGE ENDUSTRI
|
8.207,50
|
0,34
|
125.912.092,50 |
17:28 |
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
2,35
|
66.275.664,86 |
17:28 |
EGEPO NASMED EGEPOL
|
7,72
|
1,45
|
34.317.412,61 |
17:28 |
EGGUB EGE GUBRE
|
104,70
|
0,29
|
24.708.579,00 |
17:28 |
EGPRO EGE PROFIL
|
22,36
|
-0,71
|
14.953.136,12 |
17:28 |
EGSER EGE SERAMIK
|
3,55
|
2,01
|
23.696.618,52 |
17:28 |
EKGYO EMLAK KONUT GMYO
|
19,95
|
0,50
|
2.198.955.710,57 |
17:28 |
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
EKOS EKOS TEKNOLOJI
|
25,08
|
-1,95
|
100.989.517,26 |
17:28 |
EKSUN EKSUN GIDA
|
6,49
|
1,72
|
21.897.766,33 |
17:28 |
ELITE ELITE NATUREL ORGANIK GIDA
|
37,60
|
0,27
|
64.098.928,18 |
17:28 |
EMKEL EMEK ELEKTRIK
|
76,10
|
2,84
|
128.783.030,45 |
17:28 |
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
20,44
|
1,19
|
50.656.801,42 |
17:28 |
ENERY ENERYA ENERJI
|
9,43
|
2,50
|
343.875.117,26 |
17:28 |
ENJSA ENERJISA ENERJI
|
65,55
|
1,00
|
121.140.876,80 |
17:28 |
ENKAI ENKA INSAAT
|
72,50
|
-0,21
|
430.266.109,95 |
17:28 |
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.268.401,76 |
17:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
0,34
|
185.309.071,86 |
17:28 |
EPLAS EGEPLAST
|
6,30
|
-1,25
|
22.863.131,65 |
17:27 |
ERBOS ERBOSAN
|
176,80
|
0,91
|
18.093.114,50 |
17:28 |
ERCB ERCIYAS CELIK BORU
|
82,55
|
0,12
|
24.489.767,95 |
17:28 |
EREGL EREGLI DEMIR CELIK
|
27,46
|
1,10
|
6.244.012.452,40 |
17:28 |
ERSU ERSU GIDA
|
18,76
|
-1,26
|
29.720.236,92 |
17:27 |
ESCAR ESCAR FILO
|
43,84
|
-9,98
|
306.381.924,76 |
17:28 |
ESCOM ESCORT TEKNOLOJI
|
3,65
|
0,27
|
91.105.724,63 |
17:28 |
ESEN ESENBOGA ELEKTRIK
|
97,05
|
-0,97
|
141.037.327,75 |
17:28 |
ETILR ETILER GIDA
|
9,57
|
-0,31
|
95.900.729,68 |
17:28 |
ETYAT EURO TREND YAT. ORT.
|
16,45
|
3,52
|
10.525.770,61 |
17:28 |
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
-2,03
|
3.688.057,06 |
17:28 |
EUPWR EUROPOWER ENERJI
|
33,32
|
0,66
|
228.667.518,36 |
17:28 |
EUREN EUROPEN ENDUSTRI
|
6,97
|
-0,99
|
327.542.836,17 |
17:28 |
EUYO EURO YAT. ORT.
|
12,17
|
2,01
|
3.610.276,36 |
17:21 |
EYGYO EYG GMYO
|
3,11
|
1,63
|
54.482.603,25 |
17:27 |
FADE FADE GIDA
|
15,10
|
1,68
|
22.891.932,23 |
17:28 |
FENER FENERBAHCE FUTBOL
|
13,14
|
2,10
|
288.885.646,58 |
17:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,99
|
17.229.361,05 |
17:28 |
FMIZP F-M IZMIT PISTON
|
318,25
|
1,68
|
30.049.800,25 |
17:28 |
FONET FONET BILGI TEKNOLOJILERI
|
16,81
|
-0,53
|
69.974.712,88 |
17:28 |
FORMT FORMET METAL VE CAM
|
3,75
|
0,00
|
205.467.983,16 |
17:28 |
FORTE FORTE BILGI ILETISIM
|
80,00
|
-2,91
|
101.756.794,80 |
17:28 |
FRIGO FRIGO PAK GIDA
|
8,00
|
3,36
|
153.728.132,38 |
17:28 |
FROTO FORD OTOSAN
|
105,80
|
0,86
|
802.419.956,10 |
17:28 |
FZLGY FUZUL GMYO
|
42,76
|
0,14
|
44.950.756,94 |
17:28 |
GARAN GARANTI BANKASI
|
146,60
|
0,07
|
1.679.371.663,20 |
17:28 |
GARFA GARANTI FAKTORING
|
26,38
|
0,46
|
24.168.851,88 |
17:28 |
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
235.143.529,67 |
17:27 |
GEDZA GEDIZ AMBALAJ
|
27,38
|
1,26
|
54.812.320,92 |
17:28 |
GENIL GEN ILAC
|
193,80
|
-4,06
|
334.809.146,50 |
17:28 |
GENTS GENTAS
|
23,62
|
-3,28
|
211.763.392,16 |
17:28 |
GEREL GERSAN ELEKTRIK
|
20,02
|
-0,40
|
152.482.606,62 |
17:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
1,80
|
214.559.648,15 |
17:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
135,00
|
3,85
|
204.184.636,10 |
17:28 |
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-0,08
|
7.261.134,64 |
17:26 |
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
2,92
|
76.049.943,90 |
17:28 |
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,55
|
369.936.985,90 |
17:28 |
GLRYH GULER YAT. HOLDING
|
4,99
|
4,39
|
161.143.707,88 |
17:28 |
GLYHO GLOBAL YAT. HOLDING
|
9,39
|
1,51
|
172.741.190,70 |
17:28 |
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-9,95
|
223.433.811,27 |
17:28 |
GOKNR GOKNUR GIDA
|
26,00
|
-0,08
|
72.103.237,54 |
17:28 |
GOLTS GOLTAS CIMENTO
|
352,25
|
0,57
|
74.650.323,25 |
17:28 |
GOODY GOOD-YEAR
|
17,34
|
-0,80
|
38.188.474,60 |
17:28 |
GOZDE GOZDE GIRISIM
|
22,14
|
0,73
|
50.542.813,28 |
17:28 |
GRNYO GARANTI YAT. ORT.
|
8,80
|
1,27
|
6.738.920,06 |
17:28 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-2,41
|
197.822.634,75 |
17:28 |
GRTHO GRAINTURK HOLDING
|
418,50
|
0,66
|
175.639.550,25 |
17:28 |
GSDDE GSD DENIZCILIK
|
9,54
|
1,27
|
14.264.598,38 |
17:27 |
GSDHO GSD HOLDING
|
4,50
|
1,58
|
39.159.686,56 |
17:28 |
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
794.329.495,99 |
17:28 |
GUBRF GUBRE FABRIK.
|
268,50
|
1,51
|
441.604.235,75 |
17:28 |
GUNDG GUNDOGDU GIDA
|
68,05
|
-2,86
|
50.708.965,75 |
17:28 |
GWIND GALATA WIND ENERJI
|
27,66
|
-2,40
|
104.210.811,44 |
17:28 |
GZNMI GEZINOMI SEYAHAT
|
258,25
|
-1,43
|
64.053.272,00 |
17:28 |
HALKB T. HALK BANKASI
|
27,34
|
-1,44
|
1.056.361.225,40 |
17:28 |
HATEK HATAY TEKSTIL
|
17,90
|
-3,30
|
47.005.048,80 |
17:28 |
HATSN HATSAN GEMI
|
48,10
|
1,48
|
88.658.504,34 |
17:28 |
HDFGS HEDEF GIRISIM
|
2,20
|
-2,22
|
70.632.393,31 |
17:28 |
HEDEF HEDEF HOLDING
|
13,47
|
2,36
|
121.600.118,50 |
17:28 |
HEKTS HEKTAS
|
4,32
|
0,70
|
841.426.020,31 |
17:28 |
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
2,07
|
56.251.691,06 |
17:28 |
HLGYO HALK GMYO
|
4,05
|
3,85
|
320.523.500,10 |
17:28 |
HOROZ HOROZ LOJISTIK
|
62,95
|
0,56
|
50.763.424,20 |
17:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
80,90
|
-1,10
|
76.990.771,50 |
17:28 |
HTTBT HITIT BILGISAYAR
|
44,76
|
-2,14
|
26.218.592,00 |
17:28 |
HUBVC HUB GIRISIM
|
2,40
|
-2,04
|
12.519.888,69 |
17:28 |
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
0,00
|
79.119.980,90 |
17:28 |
HURGZ HURRIYET GZT.
|
7,76
|
-1,65
|
41.784.887,52 |
17:28 |
ICBCT ICBC TURKEY BANK
|
15,22
|
-2,87
|
67.865.678,07 |
17:28 |
ICUGS ICU GIRISIM
|
3,84
|
0,52
|
280.924.112,47 |
17:28 |
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
5,31
|
662.909.567,83 |
17:28 |
IHAAS IHLAS HABER AJANSI
|
43,04
|
0,51
|
209.820.222,32 |
17:28 |
IHEVA IHLAS EV ALETLERI
|
2,92
|
8,96
|
44.472.999,57 |
17:28 |
IHGZT IHLAS GAZETECILIK
|
2,16
|
3,35
|
418.557.230,96 |
17:28 |
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
80.532.773,09 |
17:27 |
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
77.769.872,80 |
17:28 |
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
3,44
|
433.205.166,25 |
17:28 |
IMASM IMAS MAKINA
|
4,40
|
2,56
|
175.676.964,95 |
17:27 |
INDES INDEKS BILGISAYAR
|
7,78
|
-0,38
|
26.137.571,51 |
17:28 |
INFO INFO YATIRIM
|
4,22
|
7,93
|
369.962.756,44 |
17:28 |
INGRM INGRAM BILISIM
|
417,00
|
-0,30
|
11.612.837,75 |
17:28 |
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
INTEM INTEMA
|
211,60
|
2,22
|
26.148.286,90 |
17:28 |
INVEO INVEO YATIRIM HOLDING
|
12,72
|
3,16
|
344.451.299,86 |
17:28 |
INVES INVESTCO HOLDING
|
419,00
|
3,71
|
43.157.492,25 |
17:28 |
IPEKE IPEK DOGAL ENERJI
|
53,40
|
2,69
|
258.087.242,20 |
17:28 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
ISCTR IS BANKASI (C)
|
14,95
|
0,27
|
2.384.487.359,88 |
17:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
-0,30
|
64.010.602,02 |
17:28 |
ISFIN IS FIN.KIR.
|
17,58
|
1,03
|
32.010.814,11 |
17:28 |
ISGSY IS GIRISIM
|
46,08
|
0,39
|
84.591.946,08 |
17:28 |
ISGYO IS GMYO
|
18,56
|
-0,80
|
74.285.018,81 |
17:28 |
ISKPL ISIK PLASTIK
|
5,13
|
1,38
|
53.239.034,65 |
17:28 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,68
|
-0,14
|
173.577.222,40 |
17:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
0,23
|
8.908.345,49 |
17:28 |
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
19.976.465,92 |
17:27 |
IZENR IZDEMIR ENERJI
|
8,40
|
2,07
|
254.231.816,96 |
17:28 |
IZFAS IZMIR FIRCA
|
174,80
|
-5,00
|
155.816.273,00 |
17:28 |
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1,03
|
30.271.935,18 |
17:28 |
JANTS JANTSA JANT SANAYI
|
22,40
|
-2,18
|
87.658.377,84 |
17:28 |
KAPLM KAPLAMIN
|
211,50
|
0,09
|
21.264.383,00 |
17:27 |
KAREL KAREL ELEKTRONIK
|
8,95
|
-2,72
|
114.241.716,92 |
17:28 |
KARSN KARSAN OTOMOTIV
|
10,73
|
2,19
|
227.014.583,25 |
17:28 |
KARTN KARTONSAN
|
90,80
|
0,11
|
18.851.014,40 |
17:28 |
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
573.921.998,43 |
17:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
21,26
|
0,76
|
64.415.546,76 |
17:28 |
KBORU KUZEY BORU
|
13,22
|
-1,34
|
110.838.759,35 |
17:28 |
KCAER KOCAER CELIK
|
15,02
|
0,33
|
98.068.530,67 |
17:28 |
KCHOL KOC HOLDING
|
182,60
|
1,28
|
2.987.306.668,30 |
17:28 |
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
KFEIN KAFEIN YAZILIM
|
110,30
|
-0,45
|
44.529.074,10 |
17:28 |
KGYO KORAY GMYO
|
3,45
|
-2,27
|
37.008.280,32 |
17:28 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
1,71
|
33.903.508,89 |
17:27 |
KLGYO KILER GMYO
|
6,05
|
2,54
|
100.025.861,41 |
17:28 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
2,99
|
104.552.861,16 |
17:28 |
KLMSN KLIMASAN KLIMA
|
27,56
|
0,51
|
14.832.384,94 |
17:28 |
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
KLRHO KILER HOLDING
|
62,95
|
0,72
|
59.888.224,40 |
17:28 |
KLSER KALESERAMIK
|
33,76
|
2,93
|
96.136.949,30 |
17:28 |
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
-2,11
|
26.880.283,04 |
17:28 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,95
|
0,92
|
210.805.510,85 |
17:28 |
KMPUR KIMTEKS POLIURETAN
|
16,44
|
-0,12
|
23.581.023,30 |
17:28 |
KNFRT KONFRUT TARIM
|
16,91
|
0,59
|
53.338.003,40 |
17:27 |
KOCMT KOC METALURJI
|
14,17
|
-3,61
|
71.932.543,60 |
17:28 |
KONKA KONYA KAGIT
|
37,58
|
1,79
|
24.593.016,34 |
17:26 |
KONTR KONTROLMATIK TEKNOLOJI
|
25,72
|
4,05
|
629.348.916,70 |
17:28 |
KONYA KONYA CIMENTO
|
5.915,00
|
0,04
|
68.402.660,00 |
17:27 |
KOPOL KOZA POLYESTER
|
6,02
|
1,35
|
69.359.525,33 |
17:28 |
KORDS KORDSA TEKNIK TEKSTIL
|
61,75
|
0,41
|
36.623.702,85 |
17:28 |
KOTON KOTON MAGAZACILIK
|
16,37
|
1,05
|
58.997.864,45 |
17:28 |
KOZAA KOZA MADENCILIK
|
72,00
|
3,00
|
558.351.736,10 |
17:28 |
KOZAL KOZA ALTIN
|
23,78
|
2,59
|
1.814.872.317,54 |
17:28 |
KRDMA KARDEMIR (A)
|
39,10
|
1,19
|
126.679.670,40 |
17:28 |
KRDMB KARDEMIR (B)
|
27,00
|
0,22
|
42.820.285,34 |
17:26 |
KRDMD KARDEMIR (D)
|
28,40
|
0,35
|
1.586.956.884,22 |
17:28 |
KRGYO KORFEZ GMYO
|
3,74
|
2,19
|
212.404.991,41 |
17:28 |
KRONT KRON TEKNOLOJI
|
13,72
|
5,05
|
118.142.814,68 |
17:28 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-1,59
|
61.178.843,61 |
17:28 |
KRSTL KRISTAL KOLA
|
9,04
|
-0,11
|
63.893.714,35 |
17:28 |
KRTEK KARSU TEKSTIL
|
30,78
|
7,40
|
139.878.110,40 |
17:28 |
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
38.802.003,83 |
17:28 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,43
|
-0,21
|
512.011.489,22 |
17:28 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
0,52
|
25.512.977,45 |
17:28 |
KUTPO KUTAHYA PORSELEN
|
93,35
|
-0,69
|
28.118.287,15 |
17:28 |
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
53,50
|
-3,25
|
264.370.982,65 |
17:28 |
KZBGY KIZILBUK GYO
|
14,43
|
1,12
|
281.116.785,00 |
17:28 |
KZGYO KUZUGRUP GMYO
|
26,54
|
1,45
|
75.049.024,70 |
17:27 |
LIDER LDR TURIZM
|
230,40
|
1,27
|
72.695.908,50 |
17:28 |
LIDFA LIDER FAKTORING
|
4,07
|
-3,10
|
104.042.172,88 |
17:28 |
LILAK LILA KAGIT
|
28,18
|
2,47
|
193.858.732,84 |
17:28 |
LINK LINK BILGISAYAR
|
640,00
|
4,49
|
58.907.309,50 |
17:28 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
0,11
|
15.439.529,58 |
17:28 |
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
1,24
|
187.310.366,30 |
17:28 |
LOGO LOGO YAZILIM
|
176,60
|
4,74
|
73.250.703,10 |
17:28 |
LRSHO LORAS HOLDING
|
5,15
|
0,78
|
260.494.090,94 |
17:28 |
LUKSK LUKS KADIFE
|
94,25
|
2,67
|
39.202.245,30 |
17:28 |
LYDHO LYDIA HOLDING
|
134,70
|
2,12
|
106.987.031,50 |
17:28 |
LYDYE LYDIA YESIL ENERJI
|
15.817,50
|
0,75
|
47.675.805,00 |
17:27 |
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
2,43
|
102.308.058,00 |
17:28 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,32
|
-0,46
|
24.714.670,60 |
17:28 |
MAGEN MARGUN ENERJI
|
43,24
|
0,14
|
108.263.336,18 |
17:28 |
MAKIM MAKIM MAKINE
|
23,18
|
7,02
|
197.967.337,38 |
17:28 |
MAKTK MAKINA TAKIM
|
16,51
|
-2,02
|
82.726.717,63 |
17:28 |
MANAS MANAS ENERJI YONETIMI
|
9,38
|
-6,01
|
71.359.851,78 |
17:28 |
MARBL TUREKS TURUNC MADENCILIK
|
17,87
|
6,05
|
114.798.414,95 |
17:28 |
MARKA MARKA YATIRIM HOLDING
|
50,45
|
0,80
|
29.311.538,10 |
17:28 |
MARTI MARTI OTEL
|
4,39
|
8,40
|
428.417.512,85 |
17:28 |
MAVI MAVI GIYIM
|
41,22
|
0,00
|
226.071.777,06 |
17:28 |
MEDTR MEDITERA TIBBI MALZEME
|
36,00
|
2,86
|
20.173.568,64 |
17:28 |
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
MEGMT MEGA METAL
|
31,52
|
1,22
|
108.732.720,72 |
17:28 |
MEKAG MEKA GLOBAL MAKINE
|
54,30
|
4,32
|
47.155.791,20 |
17:28 |
MEPET METRO PETROL VE TESISLERI
|
12,58
|
-0,94
|
7.811.833,63 |
17:25 |
MERCN MERCAN KIMYA
|
39,70
|
5,03
|
529.396.388,06 |
17:28 |
MERIT MERIT TURIZM
|
21,12
|
3,53
|
141.803.059,64 |
17:28 |
MERKO MERKO GIDA
|
15,67
|
-3,03
|
88.198.086,98 |
17:28 |
METRO METRO HOLDING
|
4,07
|
3,30
|
110.015.600,19 |
17:28 |
METUR METEMTUR YATIRIM
|
47,14
|
0,08
|
48.949.244,08 |
17:28 |
MGROS MIGROS TICARET
|
546,00
|
0,37
|
533.062.437,50 |
17:28 |
MHRGY MHR GMYO
|
6,15
|
-0,32
|
22.268.420,79 |
17:27 |
MIATK MIA TEKNOLOJI
|
38,94
|
6,22
|
1.246.625.829,42 |
17:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
MNDRS MENDERES TEKSTIL
|
14,20
|
-0,21
|
45.099.166,47 |
17:28 |
MNDTR MONDI TURKEY
|
6,86
|
0,88
|
23.178.815,83 |
17:28 |
MOBTL MOBILTEL ILETISIM
|
7,76
|
1,31
|
147.982.111,69 |
17:28 |
MOGAN MOGAN ENERJI
|
10,10
|
2,12
|
122.457.174,28 |
17:28 |
MOPAS MOPAS MARKETCILIK
|
35,54
|
-0,67
|
156.818.784,36 |
17:28 |
MPARK MLP SAGLIK
|
370,00
|
2,42
|
289.943.431,25 |
17:28 |
MRGYO MARTI GMYO
|
3,26
|
1,24
|
204.157.045,41 |
17:28 |
MRSHL MARSHALL
|
1.730,00
|
0,76
|
191.822.219,00 |
17:28 |
MSGYO MISTRAL GMYO
|
4,90
|
-0,81
|
16.240.221,52 |
17:25 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,52
|
4,16
|
67.223.259,68 |
17:27 |
MTRYO METRO YAT. ORT.
|
8,64
|
3,47
|
5.732.498,01 |
17:24 |
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-0,29
|
3.547.208,81 |
17:28 |
NATEN NATUREL ENERJI
|
48,34
|
0,71
|
199.240.488,28 |
17:28 |
NETAS NETAS TELEKOM.
|
56,40
|
0,62
|
16.891.920,85 |
17:28 |
NIBAS NIGBAS NIGDE BETON
|
33,18
|
7,24
|
35.668.631,40 |
17:28 |
NTGAZ NATURELGAZ
|
10,53
|
4,57
|
103.062.337,36 |
17:28 |
NTHOL NET HOLDING
|
50,20
|
0,20
|
31.061.786,11 |
17:28 |
NUGYO NUROL GMYO
|
10,90
|
-1,18
|
38.698.529,35 |
17:28 |
NUHCM NUH CIMENTO
|
234,00
|
1,30
|
56.728.051,00 |
17:28 |
OBAMS OBA MAKARNACILIK
|
49,82
|
2,38
|
846.169.969,85 |
17:28 |
OBASE OBASE BILGISAYAR
|
38,18
|
1,65
|
62.796.577,30 |
17:28 |
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
285.548.734,09 |
17:28 |
ODINE ODINE TEKNOLOJI
|
127,10
|
0,87
|
230.830.325,80 |
17:28 |
OFSYM OFIS YEM GIDA
|
56,85
|
1,97
|
41.235.991,90 |
17:28 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,50
|
4,26
|
182.304.477,50 |
17:28 |
ONRYT ONUR TEKNOLOJI
|
77,25
|
-0,96
|
73.470.192,75 |
17:28 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,41
|
-1,89
|
20.048.293,58 |
17:28 |
ORGE ORGE ENERJI ELEKTRIK
|
81,05
|
-1,82
|
180.944.122,30 |
17:28 |
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,14
|
-0,59
|
91.286.656,91 |
17:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
2,14
|
196.485.033,12 |
17:28 |
OTKAR OTOKAR
|
565,00
|
-1,31
|
119.966.012,00 |
17:28 |
OTTO OTTO HOLDING
|
478,75
|
1,00
|
31.708.953,50 |
17:28 |
OYAKC OYAK CIMENTO
|
24,56
|
1,91
|
728.348.455,00 |
17:28 |
OYAYO OYAK YAT. ORT.
|
38,10
|
-1,55
|
14.404.951,66 |
17:28 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-3,03
|
12.421.982,08 |
17:28 |
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
3,23
|
23.910.414,48 |
17:27 |
OZATD OZATA DENIZCILIK
|
235,20
|
-1,59
|
135.910.402,60 |
17:26 |
OZGYO OZDERICI GMYO
|
8,42
|
0,48
|
34.521.728,65 |
17:28 |
OZKGY OZAK GMYO
|
13,21
|
0,46
|
30.124.648,45 |
17:28 |
OZRDN OZERDEN AMBALAJ
|
8,91
|
-0,45
|
8.344.172,29 |
17:24 |
OZSUB OZSU BALIK
|
21,42
|
-0,56
|
13.614.098,96 |
17:27 |
OZYSR OZYASAR TEL
|
30,26
|
2,44
|
68.586.648,90 |
17:28 |
PAGYO PANORA GMYO
|
73,40
|
-1,01
|
6.192.422,55 |
17:27 |
PAMEL PAMEL ELEKTRIK
|
123,80
|
0,08
|
33.832.338,60 |
17:28 |
PAPIL PAPILON SAVUNMA
|
21,74
|
-0,64
|
475.672.514,32 |
17:28 |
PARSN PARSAN
|
94,30
|
1,95
|
24.490.888,90 |
17:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
1,61
|
328.192.241,95 |
17:28 |
PATEK PASIFIK TEKNOLOJI
|
25,88
|
2,13
|
781.719.711,88 |
17:28 |
PCILT PC ILETISIM MEDYA
|
19,80
|
-0,25
|
37.989.831,99 |
17:28 |
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
PENGD PENGUEN GIDA
|
9,06
|
2,03
|
123.962.548,41 |
17:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,58
|
0,46
|
194.623.559,94 |
17:28 |
PETKM PETKIM
|
18,18
|
0,50
|
598.511.649,24 |
17:28 |
PETUN PINAR ET VE UN
|
12,65
|
8,21
|
120.241.023,58 |
17:28 |
PGSUS PEGASUS
|
273,25
|
3,60
|
5.178.421.838,00 |
17:28 |
PINSU PINAR SU
|
13,53
|
10,00
|
309.786.419,83 |
17:28 |
PKART PLASTIKKART
|
77,20
|
0,06
|
17.669.304,35 |
17:27 |
PKENT PETROKENT TURIZM
|
235,20
|
0,47
|
40.984.061,70 |
17:28 |
PLTUR PLATFORM TURIZM
|
29,16
|
2,24
|
141.094.358,72 |
17:28 |
PNLSN PANELSAN CATI CEPHE
|
40,56
|
1,25
|
51.000.105,28 |
17:28 |
PNSUT PINAR SUT
|
13,10
|
2,42
|
162.402.613,60 |
17:28 |
POLHO POLISAN HOLDING
|
4,50
|
8,96
|
511.147.179,98 |
17:28 |
POLTK POLITEKNIK METAL
|
7.550,00
|
7,32
|
88.856.765,00 |
17:28 |
PRDGS PARDUS GIRISIM
|
7,19
|
1,84
|
47.410.017,84 |
17:28 |
PRKAB TURK PRYSMIAN KABLO
|
36,22
|
0,72
|
35.885.293,30 |
17:28 |
PRKME PARK ELEK.MADENCILIK
|
20,44
|
3,49
|
34.806.631,46 |
17:28 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
-1,27
|
7.843.818,56 |
17:27 |
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
33.472.161,40 |
17:21 |
PSGYO PASIFIK GMYO
|
2,91
|
6,20
|
944.500.250,30 |
17:28 |
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
7,63
|
2,14
|
181.559.866,34 |
17:28 |
RALYH RAL YATIRIM HOLDING
|
135,50
|
2,03
|
88.462.527,10 |
17:28 |
RAYSG RAY SIGORTA
|
269,25
|
1,99
|
211.176.836,00 |
17:28 |
REEDR REEDER TEKNOLOJI
|
10,25
|
0,69
|
315.287.840,57 |
17:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
0,22
|
46.197.501,50 |
17:28 |
RNPOL RAINBOW POLIKARBONAT
|
35,80
|
6,04
|
11.470.104,66 |
17:21 |
RODRG RODRIGO TEKSTIL
|
18,60
|
-0,21
|
7.263.503,54 |
17:28 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,75
|
5,34
|
373.444.196,05 |
17:28 |
RUBNS RUBENIS TEKSTIL
|
23,64
|
-1,50
|
40.526.894,08 |
17:28 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,62
|
-0,92
|
57.849.649,13 |
17:28 |
RYGYO REYSAS GMYO
|
24,22
|
-0,98
|
56.497.463,36 |
17:28 |
RYSAS REYSAS LOJISTIK
|
20,04
|
-0,79
|
75.076.369,98 |
17:28 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
1,89
|
106.992.236,90 |
17:28 |
SAHOL SABANCI HOLDING
|
98,80
|
1,80
|
1.640.425.703,50 |
17:28 |
SAMAT SARAY MATBAACILIK
|
26,32
|
0,84
|
143.971.054,68 |
17:28 |
SANEL SANEL MUHENDISLIK
|
29,96
|
4,03
|
4.749.461,18 |
17:23 |
SANFM SANIFOAM ENDUSTRI
|
18,43
|
-2,59
|
134.841.989,75 |
17:28 |
SANKO SANKO PAZARLAMA
|
22,56
|
-1,31
|
16.649.403,96 |
17:28 |
SARKY SARKUYSAN
|
20,58
|
-0,29
|
30.245.251,26 |
17:28 |
SASA SASA POLYESTER
|
3,41
|
0,59
|
2.479.968.413,16 |
17:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
-2,62
|
73.765.639,45 |
17:28 |
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
-1,40
|
131.896.175,90 |
17:28 |
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
0,08
|
40.632.287,56 |
17:28 |
SEGYO SEKER GMYO
|
4,53
|
1,12
|
43.676.498,17 |
17:28 |
SEKFK SEKER FIN. KIR.
|
9,60
|
-2,44
|
9.719.752,87 |
17:28 |
SEKUR SEKURO PLASTIK
|
16,14
|
-2,42
|
10.412.159,71 |
17:28 |
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-1,13
|
67.323.178,60 |
17:28 |
SELGD SELCUK GIDA
|
81,00
|
1,50
|
15.897.253,60 |
17:25 |
SELVA SELVA GIDA
|
2,78
|
0,00
|
28.555.613,30 |
17:28 |
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
0,75
|
175.509.781,87 |
17:28 |
SEYKM SEYITLER KIMYA
|
4,48
|
-0,22
|
20.824.826,27 |
17:28 |
SILVR SILVERLINE ENDUSTRI
|
21,70
|
-1,00
|
9.310.500,38 |
17:28 |
SISE SISE CAM
|
40,10
|
1,01
|
1.250.995.725,14 |
17:28 |
SKBNK SEKERBANK
|
5,89
|
1,38
|
349.010.091,83 |
17:28 |
SKTAS SOKTAS
|
5,72
|
6,32
|
83.258.884,67 |
17:28 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.640.327,50 |
17:28 |
SKYMD SEKER YATIRIM
|
16,24
|
-1,75
|
98.852.621,77 |
17:28 |
SMART SMARTIKS YAZILIM
|
27,72
|
2,21
|
76.009.692,94 |
17:28 |
SMRTG SMART GUNES ENERJISI TEK.
|
33,22
|
3,62
|
238.792.311,84 |
17:28 |
SMRVA SUMER VARLIK YONETIM
|
236,20
|
3,42
|
101.531.820,00 |
17:28 |
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
77.858.504,48 |
17:28 |
SNICA SANICA ISI SANAYI
|
4,56
|
0,44
|
33.578.931,19 |
17:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,92
|
2,62
|
67.200.818,92 |
17:28 |
SOKM SOK MARKETLER TICARET
|
38,60
|
0,89
|
221.558.700,16 |
17:28 |
SONME SONMEZ FILAMENT
|
137,80
|
-1,29
|
9.985.447,50 |
17:25 |
SRVGY SERVET GMYO
|
3,67
|
-1,08
|
209.749.645,40 |
17:28 |
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
SUNTK SUN TEKSTIL
|
39,66
|
-0,20
|
43.715.677,50 |
17:28 |
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
4,22
|
461.830.620,65 |
17:28 |
SUWEN SUWEN TEKSTIL
|
10,56
|
-0,56
|
36.652.550,88 |
17:28 |
TABGD TAB GIDA
|
202,10
|
0,20
|
96.543.824,40 |
17:28 |
TARKM TARKIM BITKI KORUMA
|
383,50
|
1,19
|
74.165.856,75 |
17:28 |
TATEN TATLIPINAR ENERJI URETIM
|
52,40
|
5,39
|
150.843.468,21 |
17:28 |
TATGD TAT GIDA
|
13,44
|
-0,52
|
17.674.528,56 |
17:28 |
TAVHL TAV HAVALIMANLARI
|
261,25
|
0,87
|
621.837.358,00 |
17:28 |
TBORG T.TUBORG
|
170,90
|
1,24
|
98.864.552,80 |
17:28 |
TCELL TURKCELL
|
97,45
|
1,19
|
2.611.693.121,50 |
17:28 |
TCKRC KIRAC GALVANIZ
|
56,35
|
4,35
|
194.170.680,15 |
17:28 |
TDGYO TREND GMYO
|
16,01
|
-0,99
|
29.402.164,68 |
17:27 |
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
401.905.923,92 |
17:28 |
TEKTU TEK-ART TURIZM
|
21,20
|
1,83
|
273.798.531,35 |
17:28 |
TERA TERA YATIRIM MENKUL DEGERLER
|
453,75
|
5,52
|
1.239.029.359,00 |
17:28 |
TEZOL EUROPAP TEZOL KAGIT
|
16,44
|
2,75
|
321.477.166,79 |
17:28 |
TGSAS TGS DIS TICARET
|
188,50
|
-4,80
|
48.192.914,00 |
17:28 |
THYAO TURK HAVA YOLLARI
|
316,25
|
0,64
|
9.898.730.490,25 |
17:28 |
TKFEN TEKFEN HOLDING
|
101,30
|
0,20
|
186.854.008,00 |
17:28 |
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
2,91
|
289.406.059,06 |
17:28 |
TLMAN TRABZON LIMAN
|
98,75
|
5,05
|
164.574.444,50 |
17:28 |
TMPOL TEMAPOL POLIMER PLASTIK
|
94,10
|
8,66
|
61.652.228,80 |
17:28 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
-0,31
|
160.171.297,50 |
17:28 |
TNZTP TAPDI TINAZTEPE
|
58,95
|
1,11
|
93.407.538,60 |
17:28 |
TOASO TOFAS OTO. FAB.
|
233,40
|
1,17
|
984.517.430,40 |
17:28 |
TRCAS TURCAS PETROL
|
37,36
|
2,36
|
55.356.544,06 |
17:28 |
TRGYO TORUNLAR GMYO
|
71,65
|
-1,04
|
85.453.984,55 |
17:28 |
TRILC TURK ILAC SERUM
|
22,98
|
3,23
|
219.314.110,68 |
17:28 |
TSGYO TSKB GMYO
|
7,62
|
-1,30
|
58.195.349,02 |
17:28 |
TSKB T.S.K.B.
|
13,59
|
-0,29
|
439.227.362,93 |
17:28 |
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
4,46
|
744.076.661,49 |
17:28 |
TTKOM TURK TELEKOM
|
58,50
|
2,90
|
1.280.406.241,95 |
17:28 |
TTRAK TURK TRAKTOR
|
634,00
|
-0,16
|
194.301.737,50 |
17:28 |
TUCLK TUGCELIK
|
9,59
|
0,74
|
33.574.138,31 |
17:28 |
TUKAS TUKAS
|
3,13
|
-5,15
|
1.174.497.696,35 |
17:28 |
TUPRS TUPRAS
|
164,60
|
0,37
|
1.941.227.696,20 |
17:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,54
|
-0,52
|
1.272.236.018,34 |
17:28 |
TURGG TURKER PROJE GAYRIMENKUL
|
659,50
|
-3,44
|
63.135.692,00 |
17:28 |
TURSG TURKIYE SIGORTA
|
10,26
|
-2,01
|
153.830.170,05 |
17:28 |
UFUK UFUK YATIRIM
|
1.060,00
|
-1,58
|
13.906.914,00 |
17:28 |
ULAS ULASLAR TURIZM YAT.
|
24,82
|
1,72
|
9.291.480,28 |
17:27 |
ULKER ULKER BISKUVI
|
117,10
|
-0,34
|
853.078.919,60 |
17:28 |
ULUFA ULUSAL FAKTORING
|
3,90
|
-2,26
|
114.673.446,74 |
17:28 |
ULUSE ULUSOY ELEKTRIK
|
204,40
|
-2,25
|
13.743.039,10 |
17:28 |
ULUUN ULUSOY UN SANAYI
|
8,61
|
3,61
|
69.126.061,97 |
17:28 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,13
|
6,00
|
104.168.199,20 |
17:28 |
USAK USAK SERAMIK
|
5,44
|
-6,53
|
2.102.262.873,28 |
17:28 |
VAKBN VAKIFLAR BANKASI
|
28,20
|
-2,02
|
469.793.068,20 |
17:28 |
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
101.984.901,03 |
17:28 |
VAKKO VAKKO TEKSTIL
|
63,65
|
0,24
|
29.787.524,15 |
17:28 |
VANGD VANET GIDA
|
42,18
|
-0,05
|
14.542.386,42 |
17:28 |
VBTYZ VBT YAZILIM
|
24,90
|
3,32
|
101.835.052,08 |
17:27 |
VERTU VERUSATURK GIRISIM
|
42,90
|
0,94
|
69.601.874,54 |
17:28 |
VERUS VERUSA HOLDING
|
388,50
|
2,24
|
68.185.810,00 |
17:28 |
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,86
|
97.558.476,17 |
17:28 |
VESTL VESTEL
|
38,68
|
0,26
|
168.577.425,70 |
17:28 |
VKFYO VAKIF YAT. ORT.
|
20,00
|
-1,96
|
8.049.632,39 |
17:28 |
VKGYO VAKIF GMYO
|
2,63
|
3,95
|
147.588.574,71 |
17:28 |
VKING VIKING KAGIT
|
39,34
|
-8,68
|
69.303.655,62 |
17:18 |
VRGYO VERA KONSEPT GMYO
|
3,74
|
3,31
|
1.147.360.326,69 |
17:28 |
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.389.473.367,75 |
17:28 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
-1,67
|
101.335.329,75 |
17:28 |
YATAS YATAS
|
29,66
|
0,20
|
48.054.338,00 |
17:28 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,52
|
1,10
|
23.624.208,38 |
17:28 |
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
2,51
|
299.189.529,58 |
17:28 |
YESIL YESIL YATIRIM HOLDING
|
2,17
|
5,85
|
194.316.855,02 |
17:28 |
YGGYO YENI GIMAT GMYO
|
87,15
|
1,16
|
19.414.861,90 |
17:14 |
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
YIGIT YIGIT AKU
|
27,76
|
0,22
|
139.117.152,72 |
17:28 |
YKBNK YAPI VE KREDI BANK.
|
33,50
|
0,00
|
2.607.710.416,70 |
17:28 |
YKSLN YUKSELEN CELIK
|
6,20
|
-0,64
|
37.584.628,22 |
17:28 |
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
YUNSA YUNSA
|
6,38
|
3,74
|
75.803.886,75 |
17:28 |
YYAPI YESIL YAPI
|
2,24
|
3,70
|
256.942.689,94 |
17:28 |
YYLGD YAYLA GIDA
|
10,61
|
-0,28
|
108.258.048,98 |
17:28 |
ZEDUR ZEDUR ENERJI
|
9,18
|
-0,76
|
17.857.993,72 |
17:28 |
ZOREN ZORLU ENERJI
|
3,55
|
2,60
|
165.608.956,28 |
17:28 |
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,16
|
35.880.531,50 |
17:28 |