|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-0,43
|
13.047.350,12 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
-7,70
|
31.557.871,20 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
-4,73
|
56.309.919,40 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,28
|
-2,15
|
345.247.289,68 |
12:29 |
|
ADGYO ADRA GMYO
|
29,30
|
0,14
|
22.958.403,76 |
12:28 |
|
AEFES ANADOLU EFES
|
162,30
|
-1,87
|
258.182.272,70 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,84
|
-1,14
|
17.095.139,00 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
3,22
|
127.525.762,60 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
0,18
|
44.000.598,50 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-1,01
|
59.792.387,82 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,16
|
-1,91
|
1.587.171,54 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,46
|
-2,45
|
41.422.399,44 |
12:29 |
|
AHSGY AHES GMYO
|
20,36
|
-0,68
|
15.117.797,92 |
12:29 |
|
AKBNK AKBANK
|
48,74
|
-0,41
|
1.286.211.732,18 |
12:29 |
|
AKCNS AKCANSA
|
144,90
|
-3,91
|
42.289.631,80 |
12:29 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
13.907.983,19 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
44.603.646,93 |
12:29 |
|
AKFIS AKFEN INSAAT
|
19,59
|
-1,80
|
33.853.160,64 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
-1,36
|
22.429.122,60 |
12:29 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
16.273.685,53 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
-2,29
|
4.178.647,10 |
12:29 |
|
AKSA AKSA
|
9,69
|
-1,22
|
44.190.537,51 |
12:29 |
|
AKSEN AKSA ENERJI
|
31,62
|
-1,68
|
48.630.587,70 |
12:29 |
|
AKSGY AKIS GMYO
|
6,13
|
0,00
|
2.835.197,59 |
12:29 |
|
AKSUE AKSU ENERJI
|
23,26
|
-2,35
|
17.842.231,06 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
4,04
|
11.752.470,64 |
12:29 |
|
ALARK ALARKO HOLDING
|
93,40
|
-1,11
|
171.174.448,50 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-0,17
|
12.691.284,31 |
12:29 |
|
ALCAR ALARKO CARRIER
|
1.086,00
|
-4,40
|
48.552.373,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-1,24
|
122.875.988,60 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
-0,93
|
24.255.667,14 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,23
|
8.079.973,29 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,97
|
8.935.070,81 |
12:29 |
|
ALKIM ALKIM KIMYA
|
15,02
|
0,13
|
6.356.941,08 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
0,46
|
60.371.768,02 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,93
|
-0,38
|
590.219.522,92 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-1,91
|
94.072.709,25 |
12:29 |
|
ALVES ALVES KABLO
|
33,88
|
-0,41
|
103.490.116,56 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
-1,88
|
8.473.020,16 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
-0,91
|
10.962.039,91 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
-2,40
|
25.871.567,15 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-0,62
|
63.964.920,70 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
42,04
|
-1,13
|
10.084.689,28 |
12:29 |
|
ARCLK ARCELIK
|
115,50
|
-0,77
|
82.193.516,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
3,65
|
117.115.730,78 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
43,34
|
0,79
|
59.557.012,24 |
12:29 |
|
ARMGD ARMADA GIDA
|
32,12
|
1,39
|
48.614.252,58 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
20,44
|
-0,29
|
7.612.106,14 |
12:29 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-0,73
|
10.341.163,94 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
6.508.467,87 |
12:29 |
|
ASELS ASELSAN
|
133,70
|
-2,69
|
2.373.961.229,20 |
12:29 |
|
ASGYO ASCE GMYO
|
10,14
|
-0,78
|
5.828.433,06 |
12:29 |
|
ASTOR ASTOR ENERJI
|
98,75
|
-2,52
|
349.687.998,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
-0,27
|
7.826.350,70 |
12:29 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
573.272,36 |
12:18 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-3,58
|
15.859.737,72 |
12:29 |
|
ATATP ATP YAZILIM
|
77,85
|
-1,58
|
16.039.403,50 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2,79
|
1.578.311,00 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
-1,63
|
961.455,49 |
12:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
168.592.430,84 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
7.643.498,70 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
20.241.086,40 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-1,11
|
713.560,02 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-3,18
|
12.249.819,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
16,31
|
-2,10
|
16.221.967,74 |
12:29 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,24
|
4.488.327,24 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
127,80
|
-1,16
|
29.550.053,50 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
-1,91
|
26.985.952,82 |
12:29 |
|
BAGFS BAGFAS
|
24,16
|
-0,58
|
18.577.488,12 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
-1,04
|
11.266.986,78 |
12:29 |
|
BAKAB BAK AMBALAJ
|
30,12
|
-0,20
|
2.849.258,06 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,86
|
1,81
|
61.444.466,01 |
12:29 |
|
BANVT BANVIT
|
234,70
|
-0,55
|
25.245.021,50 |
12:29 |
|
BARMA BAREM AMBALAJ
|
19,17
|
0,05
|
8.648.876,61 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,40
|
-2,00
|
7.802.986,48 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,06
|
16.032.050,34 |
12:29 |
|
BEGYO BATI EGE GMYO
|
18,58
|
1,75
|
137.844.526,54 |
12:29 |
|
BERA BERA HOLDING
|
14,63
|
-0,95
|
20.150.280,84 |
12:29 |
|
BEYAZ BEYAZ FILO
|
21,74
|
-1,36
|
5.568.066,00 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,00
|
-1,13
|
14.940.383,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
38,30
|
-2,20
|
49.671.164,80 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,54
|
0,08
|
4.509.108,06 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,03
|
-0,61
|
102.842.803,82 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
464,75
|
0,16
|
937.572.938,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,40
|
2,85
|
55.890.041,05 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
-0,20
|
24.430.390,05 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
0,00
|
23.941.416,72 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,54
|
2.012.395,00 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
51.142.981,61 |
12:29 |
|
BLCYT BILICI YATIRIM
|
14,72
|
-1,87
|
3.380.821,99 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
11,10
|
-5,45
|
3.728.549,22 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
-0,39
|
109.780.918,50 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
5,35
|
120.134.312,63 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,30
|
-0,74
|
77.884.764,74 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
97,30
|
-0,71
|
18.270.398,35 |
12:29 |
|
BORSK BOR SEKER
|
20,24
|
-0,39
|
10.429.525,36 |
12:27 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
12.286.801,38 |
12:29 |
|
BRISA BRISA
|
87,00
|
-0,68
|
14.620.519,95 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
-0,47
|
1.999.999,46 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,65
|
1,89
|
79.981.235,60 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
6,41
|
87.749.264,86 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,25
|
-0,72
|
227.773.019,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
0,23
|
120.914.148,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
19,49
|
0,98
|
74.760.218,13 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,00
|
107.562.450,97 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,65
|
12.358.209,08 |
12:29 |
|
BULGS BULLS GSYO
|
28,42
|
-3,33
|
273.110.824,76 |
12:29 |
|
BURCE BURCELIK
|
14,90
|
2,69
|
44.720.821,53 |
12:29 |
|
BURVA BURCELIK VANA
|
108,00
|
4,35
|
6.227.831,70 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-0,10
|
18.121.327,05 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-1,26
|
4.227.450,84 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
67.636.143,52 |
12:29 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,54
|
-0,72
|
7.172.577,54 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,75
|
341.805.870,15 |
12:29 |
|
CELHA CELIK HALAT
|
19,27
|
-1,63
|
6.477.568,59 |
12:28 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
62.564.008,32 |
12:29 |
|
CEMTS CEMTAS
|
17,55
|
1,45
|
341.967.402,66 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,25
|
1,12
|
22.094.919,37 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-2,49
|
20.761.197,96 |
12:29 |
|
CGCAM CAGDAS CAM
|
30,84
|
-0,96
|
135.822.583,42 |
12:29 |
|
CIMSA CIMSA
|
46,38
|
0,48
|
251.739.132,64 |
12:29 |
|
CLEBI CELEBI
|
2.555,00
|
-2,94
|
72.555.495,00 |
12:29 |
|
CMBTN CIMBETON
|
2.475,00
|
-3,32
|
37.347.660,00 |
12:29 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
14.440.869,15 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-2,42
|
3.687.595,50 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,28
|
-1,43
|
6.699.542,57 |
12:29 |
|
CRFSA CARREFOURSA
|
76,65
|
-0,90
|
5.152.195,00 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-1,39
|
5.201.498,42 |
12:29 |
|
CVKMD CVK MADEN
|
11,48
|
-1,29
|
97.054.935,96 |
12:29 |
|
CWENE CW ENERJI
|
15,13
|
-1,43
|
28.434.554,65 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,00
|
5,88
|
158.317.722,50 |
12:29 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
40.611.034,90 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,00
|
25.922.902,52 |
12:29 |
|
DARDL DARDANEL
|
4,71
|
0,21
|
3.298.586,41 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
-0,53
|
70.167.750,62 |
12:29 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
11.736.286,22 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,50
|
-0,08
|
273.508.270,50 |
12:29 |
|
DERIM DERIMOD
|
35,86
|
-3,86
|
30.791.463,74 |
12:29 |
|
DESA DESA DERI
|
8,42
|
-0,94
|
2.792.719,20 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
-0,26
|
9.676.129,16 |
12:27 |
|
DEVA DEVA HOLDING
|
56,70
|
-1,05
|
5.679.621,65 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
2,10
|
55.862.070,45 |
12:29 |
|
DGGYO DOGUS GMYO
|
32,76
|
-2,50
|
1.066.285,82 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,33
|
8.403.403,45 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,20
|
-0,81
|
1.872.323,09 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
17,03
|
1,25
|
32.677.073,77 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-0,76
|
9.114.608,90 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,36
|
-1,93
|
10.854.711,94 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
0,76
|
145.910.188,20 |
12:29 |
|
DOBUR DOGAN BURDA
|
259,25
|
2,67
|
53.387.155,25 |
12:29 |
|
DOCO DO-CO
|
5.970,00
|
0,67
|
27.397.180,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,84
|
-0,74
|
6.096.438,98 |
12:29 |
|
DOGUB DOGUSAN
|
15,95
|
-0,56
|
1.268.233,62 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,40
|
-0,90
|
77.974.136,55 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-0,70
|
18.824.963,14 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
202,40
|
-2,69
|
318.503.318,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
5.414.078,55 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-4,43
|
113.626.764,57 |
12:29 |
|
DYOBY DYO BOYA
|
15,24
|
-0,65
|
25.121.476,34 |
12:29 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,47
|
8.262.908,70 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
0,27
|
3.634.996,46 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
-1,08
|
23.602.053,36 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
174,90
|
-1,35
|
9.907.192,60 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,88
|
8.180.223,97 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
3,06
|
234.648.915,70 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
87,55
|
-0,11
|
20.510.866,20 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-0,61
|
43.625.557,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,12
|
-0,12
|
13.615.257,19 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-2,42
|
21.374.346,33 |
12:29 |
|
EGGUB EGE GUBRE
|
65,30
|
-1,73
|
8.200.458,25 |
12:29 |
|
EGPRO EGE PROFIL
|
23,00
|
-1,20
|
10.391.685,12 |
12:29 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
7.068.599,09 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,86
|
1,02
|
976.355.863,27 |
12:29 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
-1,60
|
13.330.478,80 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,13
|
-0,77
|
3.579.183,50 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,86
|
0,72
|
59.583.754,00 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-0,77
|
36.907.095,12 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-1,64
|
17.011.334,41 |
12:29 |
|
ENERY ENERYA ENERJI
|
4,08
|
-0,49
|
46.550.894,49 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
-1,08
|
86.922.586,75 |
12:29 |
|
ENKAI ENKA INSAAT
|
63,30
|
-0,55
|
408.782.581,20 |
12:29 |
|
ENSRI ENSARI DERI
|
18,56
|
0,38
|
7.012.885,15 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
0,10
|
37.826.061,32 |
12:29 |
|
EPLAS EGEPLAST
|
4,63
|
-0,86
|
5.886.794,45 |
12:27 |
|
ERBOS ERBOSAN
|
161,20
|
-1,29
|
3.444.443,90 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,32
|
14.513.137,20 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,35
|
2.039.836.048,42 |
12:29 |
|
ERSU ERSU GIDA
|
15,70
|
-2,79
|
3.358.287,12 |
12:29 |
|
ESCAR ESCAR FILO
|
67,45
|
0,07
|
20.348.098,75 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-0,79
|
12.326.305,52 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82
|
1,65
|
36.012.724,90 |
12:29 |
|
ETILR ETILER GIDA
|
10,69
|
-3,17
|
37.724.624,60 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0,10
|
957.039,19 |
12:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.137.370,17 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
-2,16
|
52.960.959,44 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,37
|
142.079.439,32 |
12:29 |
|
EUYO EURO YAT. ORT.
|
9,52
|
-2,06
|
1.113.624,39 |
12:29 |
|
EYGYO EYG GMYO
|
2,46
|
-0,81
|
4.098.396,10 |
12:28 |
|
FADE FADE GIDA
|
13,65
|
-1,94
|
5.041.444,20 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
42,14
|
0,33
|
43.909.274,82 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-2,44
|
2.346.449,85 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
-5,99
|
52.165.984,75 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-1,88
|
42.835.491,54 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
202.419.647,07 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-0,38
|
11.157.418,85 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
-0,97
|
8.716.696,04 |
12:29 |
|
FROTO FORD OTOSAN
|
908,00
|
-0,77
|
365.580.234,50 |
12:30 |
|
FZLGY FUZUL GMYO
|
35,88
|
-0,88
|
75.852.514,88 |
12:29 |
|
GARAN GARANTI BANKASI
|
101,30
|
-1,07
|
949.098.641,30 |
12:29 |
|
GARFA GARANTI FAKTORING
|
34,80
|
-0,63
|
256.280.237,40 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-0,51
|
1.209.011,45 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,14
|
1,85
|
32.347.202,26 |
12:29 |
|
GENIL GEN ILAC
|
137,40
|
6,10
|
201.422.269,40 |
12:30 |
|
GENTS GENTAS
|
24,42
|
3,13
|
170.711.579,14 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,00
|
34.484.402,54 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
-1,94
|
55.458.017,02 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,95
|
93.996.957,80 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
7.834.988,20 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-0,78
|
59.963.055,70 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,54
|
120.359.853,00 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
3,56
|
28.759.771,13 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
8,31
|
191.889.665,67 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
5,23
|
24.512.950,09 |
12:29 |
|
GOKNR GOKNUR GIDA
|
25,58
|
-1,31
|
49.832.848,72 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
386,25
|
-0,96
|
19.394.413,50 |
12:29 |
|
GOODY GOOD-YEAR
|
17,65
|
8,75
|
164.419.182,87 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
17,53
|
-0,68
|
3.032.781,60 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-0,11
|
1.439.966,60 |
12:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,25
|
0,43
|
126.496.146,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
0,50
|
125.192.674,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
1,23
|
7.200.329,89 |
12:29 |
|
GSDHO GSD HOLDING
|
4,28
|
3,13
|
27.386.247,08 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
52.632.050,09 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,74
|
506.124.153,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
-2,73
|
25.610.675,15 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-2,62
|
13.106.602,50 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
167,70
|
-1,29
|
43.712.514,40 |
12:29 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,40
|
349.950.656,48 |
12:29 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,44
|
1.030.905,46 |
12:28 |
|
HATSN HATSAN GEMI
|
38,26
|
-1,39
|
12.342.391,34 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
32.143.062,42 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,96
|
1,70
|
27.267.764,01 |
12:29 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
81.736.538,71 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
-1,91
|
17.903.028,03 |
12:29 |
|
HLGYO HALK GMYO
|
2,52
|
0,80
|
10.447.417,99 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
48,36
|
-1,51
|
25.201.563,04 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,85
|
0,16
|
38.420.790,40 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
-0,93
|
18.635.180,28 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
5.316.785,80 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
39.993.425,82 |
12:29 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,00
|
7.466.100,25 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,41
|
5.312.639,73 |
12:28 |
|
ICUGS ICU GIRISIM
|
11,44
|
-5,45
|
91.476.635,13 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,79
|
-2,79
|
2.329.517,16 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,40
|
0,00
|
98.516.518,67 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,36
|
-1,78
|
14.285.840,28 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.643.991,18 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.000.042,04 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
85.727.375,97 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
12.810.920,33 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-0,48
|
5.295.697,60 |
12:29 |
|
IMASM IMAS MAKINA
|
2,66
|
-4,32
|
214.212.151,60 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,30
|
5.636.074,52 |
12:29 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
8.888.851,11 |
12:29 |
|
INGRM INGRAM BILISIM
|
387,50
|
-2,52
|
6.488.232,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
200,00
|
-1,48
|
3.956.702,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,99
|
4.232.940,52 |
12:27 |
|
INVES INVESTCO HOLDING
|
220,50
|
-0,68
|
6.089.816,10 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
-0,44
|
64.844.165,70 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,15
|
-0,49
|
1.240.675.973,19 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-1,73
|
50.102.589,88 |
12:29 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-1,40
|
17.327.446,70 |
12:29 |
|
ISGSY IS GIRISIM
|
28,40
|
-5,40
|
25.348.251,68 |
12:29 |
|
ISGYO IS GMYO
|
14,60
|
-0,48
|
21.728.053,81 |
12:29 |
|
ISKPL ISIK PLASTIK
|
23,54
|
-1,09
|
7.087.781,78 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
-1,51
|
73.797.618,86 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
1.525.373,60 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-0,53
|
1.539.222,95 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-0,79
|
113.437.284,97 |
12:29 |
|
IZFAS IZMIR FIRCA
|
81,70
|
-0,24
|
105.736.329,40 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
40,18
|
0,25
|
966.685,14 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
6.160.140,33 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
-1,10
|
22.788.448,52 |
12:29 |
|
KAPLM KAPLAMIN
|
190,40
|
-0,47
|
5.114.641,60 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
-0,73
|
6.597.768,01 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,82
|
62.872.406,27 |
12:29 |
|
KARTN KARTONSAN
|
79,80
|
-0,75
|
6.883.313,15 |
12:29 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
205.069.212,26 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
150.608.570,76 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,34
|
9.188.260,52 |
12:29 |
|
KBORU KUZEY BORU
|
64,00
|
-0,93
|
11.099.736,30 |
12:28 |
|
KCAER KOCAER CELIK
|
12,44
|
-2,51
|
95.267.585,35 |
12:29 |
|
KCHOL KOC HOLDING
|
138,50
|
-1,56
|
1.233.452.928,20 |
12:29 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,42
|
-3,07
|
29.023.464,07 |
12:30 |
|
KFEIN KAFEIN YAZILIM
|
117,10
|
-1,68
|
21.283.179,20 |
12:29 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
2.250.765,36 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-1,48
|
7.789.100,75 |
12:29 |
|
KLGYO KILER GMYO
|
4,29
|
-1,38
|
22.749.559,29 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
-1,02
|
14.178.618,18 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
1,88
|
8.490.539,66 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,14
|
-0,91
|
4.025.729,32 |
12:29 |
|
KLSER KALESERAMIK
|
29,84
|
-0,13
|
12.899.617,20 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,92
|
-1,01
|
5.289.244,66 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-2,05
|
55.892.090,40 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
-2,58
|
15.569.509,11 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,00
|
1,66
|
5.848.419,88 |
12:29 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,50
|
11.406.790,55 |
12:29 |
|
KONKA KONYA KAGIT
|
32,06
|
-2,49
|
5.273.618,86 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-1,45
|
187.251.530,06 |
12:29 |
|
KONYA KONYA CIMENTO
|
6.080,00
|
-3,18
|
66.051.225,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,78
|
24.078.242,20 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,88
|
11.938.519,20 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-2,52
|
21.030.126,72 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
-1,28
|
135.140.530,80 |
12:29 |
|
KOZAL KOZA ALTIN
|
25,34
|
-1,48
|
375.194.768,26 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,98
|
44.904.505,90 |
12:29 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-2,13
|
8.183.960,32 |
12:29 |
|
KRDMD KARDEMIR (D)
|
23,70
|
-2,23
|
497.702.651,76 |
12:29 |
|
KRGYO KORFEZ GMYO
|
15,03
|
-3,34
|
81.231.472,65 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,71
|
-2,85
|
8.394.993,69 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,53
|
2.589.894,16 |
12:29 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,00
|
15.169.195,59 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
27,86
|
6,42
|
40.617.666,46 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,43
|
11.162.928,28 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,50
|
-1,03
|
120.576.007,00 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-0,85
|
9.931.648,75 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
72,30
|
-0,69
|
7.392.788,95 |
12:28 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,76
|
1,56
|
152.612.015,94 |
12:29 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-1,82
|
77.088.406,55 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
18,69
|
-1,11
|
3.847.275,43 |
12:29 |
|
LIDER LDR TURIZM
|
193,50
|
0,78
|
12.860.711,90 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,39
|
6,94
|
101.368.712,44 |
12:29 |
|
LILAK LILA KAGIT
|
22,52
|
-0,97
|
50.340.255,52 |
12:29 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,05
|
13.231.025,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-1,19
|
2.341.506,52 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,14
|
28.481.580,86 |
12:29 |
|
LOGO LOGO YAZILIM
|
134,30
|
-2,68
|
48.167.949,00 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,46
|
5,49
|
508.170.011,21 |
12:29 |
|
LUKSK LUKS KADIFE
|
78,50
|
-1,81
|
5.451.915,80 |
12:29 |
|
LYDHO LYDIA HOLDING
|
95,85
|
2,84
|
31.893.450,05 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.412,50
|
-1,56
|
27.181.810,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,90
|
13.666.576,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-0,12
|
8.217.727,22 |
12:29 |
|
MAGEN MARGUN ENERJI
|
27,06
|
-0,15
|
17.343.880,98 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-0,68
|
5.256.196,49 |
12:28 |
|
MAKTK MAKINA TAKIM
|
11,15
|
3,15
|
13.189.965,93 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,52
|
-2,98
|
47.392.686,29 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
2,95
|
140.419.087,44 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-1,88
|
17.852.356,50 |
12:29 |
|
MARTI MARTI OTEL
|
2,59
|
-1,52
|
16.176.259,68 |
12:28 |
|
MAVI MAVI GIYIM
|
32,06
|
-0,56
|
80.414.868,32 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-1,26
|
3.883.699,22 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,02
|
-2,69
|
31.749.195,34 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,04
|
-0,65
|
41.142.308,60 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-0,99
|
546.610,72 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,69
|
153.415.186,73 |
12:29 |
|
MERIT MERIT TURIZM
|
11,39
|
-2,65
|
10.489.984,83 |
12:29 |
|
MERKO MERKO GIDA
|
16,11
|
-2,36
|
33.885.727,63 |
12:29 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
3.742.315,51 |
12:28 |
|
METUR METEMTUR YATIRIM
|
20,52
|
2,60
|
91.324.296,54 |
12:29 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,41
|
298.720.869,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,66
|
-0,43
|
6.219.644,33 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,33
|
780.476.087,74 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
1,01
|
8.320.517,35 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0,97
|
2.386.194,13 |
12:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
7,32
|
66.359.595,51 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
13.277.141,16 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,14
|
-2,78
|
23.749.146,24 |
12:29 |
|
MPARK MLP SAGLIK
|
327,00
|
-1,51
|
29.169.145,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
10.553.228,48 |
12:29 |
|
MRSHL MARSHALL
|
1.398,00
|
-0,50
|
5.466.262,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-0,71
|
15.462.170,48 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-2,13
|
10.228.847,32 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-2,31
|
1.086.306,12 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
558.323,54 |
12:29 |
|
NATEN NATUREL ENERJI
|
43,32
|
-0,46
|
27.075.924,28 |
12:29 |
|
NETAS NETAS TELEKOM.
|
50,35
|
-1,66
|
7.506.876,10 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,06
|
-0,22
|
40.682.759,43 |
12:29 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
23.341.887,36 |
12:29 |
|
NTHOL NET HOLDING
|
37,54
|
-3,30
|
27.807.928,20 |
12:29 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
9.399.126,01 |
12:29 |
|
NUHCM NUH CIMENTO
|
237,80
|
-2,18
|
27.822.803,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
67,85
|
-1,88
|
79.371.049,00 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
-3,04
|
7.587.216,26 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-2,80
|
84.646.976,06 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
96,00
|
6,79
|
545.596.809,75 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,96
|
-1,32
|
10.807.778,46 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,40
|
-2,15
|
11.565.845,45 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,71
|
36.754.461,40 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-0,50
|
2.491.186,28 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,60
|
1,65
|
50.233.980,20 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-1,54
|
4.762.896,49 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
4,09
|
61.491.720,05 |
12:29 |
|
OTKAR OTOKAR
|
381,00
|
-1,55
|
44.160.946,50 |
12:29 |
|
OTTO OTTO HOLDING
|
368,50
|
-1,99
|
6.750.372,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-3,20
|
281.098.384,30 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
0,17
|
2.662.294,82 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,14
|
1.092.623,96 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
-1,98
|
4.186.103,46 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
129,20
|
7,04
|
508.059.715,90 |
12:29 |
|
OZGYO OZDERICI GMYO
|
5,06
|
-1,56
|
4.675.885,51 |
12:29 |
|
OZKGY OZAK GMYO
|
10,29
|
-0,77
|
15.957.285,82 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-0,86
|
632.476,92 |
12:25 |
|
OZSUB OZSU BALIK
|
24,34
|
4,64
|
41.886.491,68 |
12:29 |
|
OZYSR OZYASAR TEL
|
21,72
|
-1,18
|
6.917.756,62 |
12:29 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
7.664.272,85 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-4,78
|
22.584.596,10 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
42,46
|
0,28
|
1.775.094.841,26 |
12:29 |
|
PARSN PARSAN
|
81,55
|
-2,39
|
12.136.176,00 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,05
|
0,17
|
80.698.296,95 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
70,35
|
1,01
|
103.899.269,75 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
0,48
|
14.777.825,71 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,08
|
7,20
|
1.904.184.692,07 |
12:30 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
28.918.990,67 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,27
|
-3,07
|
31.903.536,62 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,76
|
9.683.545,23 |
12:29 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
177.070.450,08 |
12:29 |
|
PETUN PINAR ET VE UN
|
9,06
|
-2,27
|
27.638.547,51 |
12:29 |
|
PGSUS PEGASUS
|
226,00
|
-0,83
|
987.643.968,90 |
12:29 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.280.445,89 |
12:28 |
|
PKART PLASTIKKART
|
61,40
|
-2,31
|
5.984.449,70 |
12:28 |
|
PKENT PETROKENT TURIZM
|
193,70
|
-2,76
|
15.392.772,30 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-0,83
|
18.439.223,72 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,36
|
-5,66
|
17.267.207,46 |
12:29 |
|
PNSUT PINAR SUT
|
8,59
|
1,78
|
19.532.734,85 |
12:29 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,13
|
31.418.877,67 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-2,22
|
12.305.757,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
2,51
|
8.745.600,05 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,76
|
8.467.018,82 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,35
|
4.203.101,47 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,76
|
1,47
|
4.123.075,83 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
-2,20
|
3.059.953,75 |
12:29 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
69.054.067,43 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,33
|
-1,30
|
86.210.426,72 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
115,20
|
2,31
|
42.166.849,10 |
12:29 |
|
RAYSG RAY SIGORTA
|
236,90
|
-2,19
|
84.181.830,60 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
11,69
|
0,09
|
142.434.648,21 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,80
|
-1,18
|
9.502.537,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,96
|
6,26
|
15.995.670,70 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-0,62
|
1.109.266,46 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0,35
|
31.941.905,72 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
1,69
|
10.134.541,94 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
-2,38
|
19.614.325,45 |
12:29 |
|
RYGYO REYSAS GMYO
|
14,00
|
1,52
|
95.762.222,56 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
-0,07
|
13.563.616,06 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
0,95
|
19.787.526,00 |
12:29 |
|
SAHOL SABANCI HOLDING
|
73,70
|
-0,61
|
669.153.797,45 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
16,69
|
-2,28
|
9.152.563,97 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
-1,50
|
1.032.681,84 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
73.799.520,44 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
0,35
|
4.256.450,20 |
12:29 |
|
SARKY SARKUYSAN
|
19,09
|
-1,39
|
10.193.590,58 |
12:29 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
1.766.664.942,74 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-1,62
|
5.710.589,46 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
-1,37
|
33.465.743,70 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
1,12
|
59.849.430,28 |
12:29 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
30.129.810,71 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
2.404.316,65 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
18,67
|
6,56
|
34.176.834,93 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
-2,12
|
44.587.098,45 |
12:29 |
|
SELGD SELCUK GIDA
|
46,56
|
-1,19
|
918.617,16 |
12:29 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
7.258.549,55 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-3,98
|
145.757.310,20 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,68
|
2.125.239,50 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,84
|
3,66
|
25.510.183,15 |
12:29 |
|
SISE SISE CAM
|
34,60
|
-0,75
|
330.846.919,08 |
12:29 |
|
SKBNK SEKERBANK
|
5,18
|
-0,58
|
43.037.457,38 |
12:29 |
|
SKTAS SOKTAS
|
4,39
|
0,00
|
6.283.380,48 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,40
|
-1,57
|
8.739.635,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-8,27
|
139.939.846,52 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
-1,75
|
8.493.554,64 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,22
|
-1,69
|
26.516.452,32 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
122,30
|
0,33
|
231.246.017,50 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,89
|
22.526.211,07 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
9.181.399,81 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-1,16
|
11.390.729,93 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
38,86
|
-0,77
|
234.708.979,66 |
12:29 |
|
SONME SONMEZ FILAMENT
|
113,90
|
-2,65
|
4.528.949,40 |
12:29 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
40.072.145,68 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
1,94
|
12.022.930,50 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
6,43
|
102.712.414,60 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
-0,09
|
28.025.967,08 |
12:29 |
|
TABGD TAB GIDA
|
169,00
|
-0,29
|
128.718.951,60 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-2,13
|
26.056.724,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,32
|
1,82
|
44.323.737,30 |
12:29 |
|
TATGD TAT GIDA
|
11,50
|
-0,52
|
10.921.224,09 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
228,70
|
0,79
|
227.994.397,30 |
12:29 |
|
TBORG T.TUBORG
|
172,70
|
0,52
|
16.960.544,10 |
12:29 |
|
TCELL TURKCELL
|
89,95
|
-1,48
|
494.394.205,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,05
|
22.364.630,90 |
12:30 |
|
TDGYO TREND GMYO
|
14,61
|
-2,99
|
8.989.860,70 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
3.131.932,31 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,60
|
-1,39
|
1.281.408.347,30 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
1,05
|
8.638.164,83 |
12:29 |
|
TGSAS TGS DIS TICARET
|
66,45
|
-5,07
|
13.413.940,05 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,85
|
2.870.135.372,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
0,37
|
372.122.683,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,12
|
-3,21
|
62.557.890,24 |
12:29 |
|
TLMAN TRABZON LIMAN
|
83,70
|
-1,06
|
1.871.360,30 |
12:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,20
|
-2,21
|
5.323.180,45 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,80
|
-1,91
|
27.701.145,85 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,08
|
-0,47
|
5.777.105,76 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
196,10
|
-2,19
|
781.567.410,50 |
12:29 |
|
TRCAS TURCAS PETROL
|
31,74
|
0,51
|
17.043.865,58 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
3,02
|
88.689.502,25 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,12
|
3,23
|
69.182.602,05 |
12:29 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
13.439.331,07 |
12:29 |
|
TSKB T.S.K.B.
|
10,38
|
1,96
|
469.420.560,29 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
44.540.811,56 |
12:29 |
|
TTKOM TURK TELEKOM
|
53,10
|
-2,84
|
388.594.451,80 |
12:29 |
|
TTRAK TURK TRAKTOR
|
607,50
|
-0,90
|
37.991.210,00 |
12:29 |
|
TUCLK TUGCELIK
|
9,40
|
-1,36
|
24.421.034,25 |
12:29 |
|
TUKAS TUKAS
|
2,46
|
-1,99
|
54.037.057,78 |
12:29 |
|
TUPRS TUPRAS
|
126,50
|
1,12
|
1.072.272.894,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,06
|
1,35
|
914.178.448,90 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
-2,64
|
5.661.909,25 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,06
|
64.030.184,48 |
12:29 |
|
UFUK UFUK YATIRIM
|
750,00
|
2,32
|
10.782.716,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-1,91
|
9.879.342,66 |
12:26 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
281.263.342,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
16,57
|
9,37
|
85.423.000,76 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
122,90
|
-1,68
|
3.188.797,90 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-0,34
|
5.675.855,08 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,27
|
6.712.980,54 |
12:29 |
|
USAK USAK SERAMIK
|
5,93
|
0,51
|
309.188.387,46 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-1,05
|
167.826.939,04 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,36
|
57.904.996,85 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
-2,12
|
9.529.105,35 |
12:29 |
|
VANGD VANET GIDA
|
33,00
|
-4,62
|
22.574.274,80 |
12:29 |
|
VBTYZ VBT YAZILIM
|
18,12
|
-0,88
|
6.740.604,20 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,21
|
6.795.547,98 |
12:28 |
|
VERUS VERUSA HOLDING
|
255,75
|
-5,01
|
25.904.665,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
-0,17
|
9.416.847,11 |
12:29 |
|
VESTL VESTEL
|
41,28
|
-1,57
|
77.858.595,94 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,87
|
-2,88
|
5.495.332,39 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
28.207.549,51 |
12:29 |
|
VKING VIKING KAGIT
|
27,00
|
-0,59
|
1.355.972,88 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
16.769.340,48 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
287,75
|
2,31
|
729.245.551,50 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
455,50
|
-9,08
|
538.247.978,50 |
12:29 |
|
YATAS YATAS
|
23,38
|
0,09
|
5.089.212,08 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-2,26
|
5.783.913,12 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,90
|
-1,38
|
174.448.180,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
4.410.278,76 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
4.365.998,95 |
12:29 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,52
|
-1,16
|
28.916.356,84 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
890.948.176,48 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
11.685.570,66 |
12:29 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
4.203.044,98 |
12:29 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
7.607.658,72 |
12:29 |
|
YYLGD YAYLA GIDA
|
8,84
|
-0,56
|
8.567.306,94 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-1,13
|
3.089.380,87 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
32.325.926,38 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
29.761.953,52 |
12:28 |
