|
A1CAP A1 CAPITAL YATIRIM
|
9,63
|
-0,72
|
124.831.215,15 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
1,98
|
153.801.679,88 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
-1,55
|
14.599.390,20 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,84
|
73.647.332,48 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,06
|
-9,97
|
209.510.416,65 |
17:28 |
|
ADGYO ADRA GMYO
|
58,05
|
-2,03
|
48.187.862,35 |
17:28 |
|
AEFES ANADOLU EFES
|
15,16
|
-2,88
|
824.618.098,08 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,86
|
-0,65
|
32.033.201,63 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
-0,29
|
52.818.002,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-2,40
|
99.675.813,06 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
-2,17
|
213.230.656,72 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,25
|
4.854.972,56 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
-2,76
|
113.156.278,92 |
17:28 |
|
AHSGY AHES GMYO
|
43,84
|
0,55
|
68.637.428,74 |
17:28 |
|
AKBNK AKBANK
|
66,00
|
-2,51
|
4.575.524.047,70 |
17:28 |
|
AKCNS AKCANSA
|
146,90
|
5,23
|
270.325.603,20 |
17:28 |
|
AKENR AKENERJI
|
11,07
|
-1,69
|
67.924.680,20 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
-2,17
|
82.352.811,14 |
17:28 |
|
AKFIS AKFEN INSAAT
|
23,66
|
-0,92
|
40.378.253,24 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-0,77
|
127.010.685,66 |
17:28 |
|
AKGRT AKSIGORTA
|
6,27
|
-2,03
|
85.194.528,74 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
2,35
|
22.051.531,60 |
17:28 |
|
AKSA AKSA
|
11,37
|
0,35
|
275.488.990,94 |
17:28 |
|
AKSEN AKSA ENERJI
|
39,08
|
-1,06
|
146.604.242,82 |
17:28 |
|
AKSGY AKIS GMYO
|
7,25
|
-0,14
|
24.007.028,92 |
17:28 |
|
AKSUE AKSU ENERJI
|
19,27
|
-2,43
|
3.999.985,54 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,81
|
15.187.948,29 |
17:28 |
|
ALARK ALARKO HOLDING
|
83,80
|
-2,90
|
269.790.604,20 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-2,01
|
109.631.607,46 |
17:28 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
-4,17
|
34.579.206,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-2,10
|
28.698.143,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,38
|
-0,92
|
160.777.954,51 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,78
|
-1,27
|
35.642.832,28 |
17:28 |
|
ALKA ALKIM KAGIT
|
14,51
|
9,76
|
416.543.491,48 |
17:28 |
|
ALKIM ALKIM KIMYA
|
21,32
|
7,03
|
266.748.103,77 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,50
|
0,34
|
105.896.526,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
61,51
|
2,74
|
2.289.469.093,02 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-1,79
|
460.560.660,85 |
17:28 |
|
ALVES ALVES KABLO
|
33,54
|
-1,29
|
311.181.711,74 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
19,86
|
-7,63
|
62.848.672,31 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
-2,16
|
26.564.005,21 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,05
|
-1,96
|
109.568.536,85 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
-2,34
|
145.463.450,60 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
-1,11
|
32.044.146,60 |
17:24 |
|
ARCLK ARCELIK
|
135,00
|
-0,74
|
322.740.098,40 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,68
|
-1,42
|
78.777.941,02 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
32,78
|
-3,19
|
35.957.939,78 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,70
|
68.316.882,02 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
3,00
|
146.984.891,15 |
17:28 |
|
ARTMS ARTEMIS HALI
|
36,26
|
-2,84
|
46.338.636,12 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-0,65
|
70.266.253,89 |
17:28 |
|
ASELS ASELSAN
|
210,10
|
-1,64
|
6.016.644.449,10 |
17:28 |
|
ASGYO ASCE GMYO
|
13,66
|
-0,51
|
94.148.860,51 |
17:28 |
|
ASTOR ASTOR ENERJI
|
106,00
|
-1,40
|
1.905.927.644,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
-1,06
|
34.632.516,15 |
17:28 |
|
ATAGY ATA GMYO
|
14,25
|
-1,11
|
4.085.005,53 |
17:28 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,22
|
16.290.240,50 |
17:28 |
|
ATATP ATP YAZILIM
|
159,00
|
-5,19
|
281.751.553,30 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
0,42
|
267.696,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
-4,26
|
9.393.809,19 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,65
|
10,00
|
13.576.011,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,97
|
-1,55
|
4.978.160,40 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,82
|
-0,57
|
82.529.868,44 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
3,67
|
431.297.293,91 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,25
|
-1,29
|
40.107.082,95 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,74
|
4.669.670,04 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-2,10
|
17.350.957,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
19,92
|
-0,50
|
54.353.382,22 |
17:28 |
|
AYEN AYEN ENERJI
|
29,98
|
-1,19
|
16.829.448,62 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,20
|
-1,62
|
567.380,90 |
13:55 |
|
AYGAZ AYGAZ
|
183,30
|
-2,08
|
91.366.249,40 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
63,10
|
4,64
|
667.730.914,95 |
17:28 |
|
BAGFS BAGFAS
|
36,02
|
-2,81
|
38.724.805,20 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
-3,44
|
57.733.754,65 |
17:28 |
|
BAKAB BAK AMBALAJ
|
40,42
|
0,30
|
35.151.082,02 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-0,41
|
1.271.417,50 |
13:55 |
|
BALSU BALSU GIDA
|
24,48
|
-1,37
|
108.794.058,20 |
17:28 |
|
BANVT BANVIT
|
197,20
|
-2,86
|
72.426.017,30 |
17:27 |
|
BARMA BAREM AMBALAJ
|
22,24
|
0,27
|
70.094.116,98 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,65
|
0,00
|
1.332.676,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
-0,06
|
30.043.649,66 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,50
|
-4,96
|
177.766.637,56 |
17:27 |
|
BEGYO BATI EGE GMYO
|
6,38
|
-2,15
|
160.309.632,04 |
17:28 |
|
BERA BERA HOLDING
|
17,89
|
-0,89
|
151.312.900,15 |
17:28 |
|
BESLR BESLER GIDA
|
13,98
|
-3,79
|
71.999.048,01 |
17:28 |
|
BEYAZ BEYAZ FILO
|
35,88
|
-3,86
|
150.526.549,16 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,20
|
-4,05
|
89.538.447,10 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,48
|
-2,79
|
476.814.251,16 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,05
|
1,41
|
132.612.403,25 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-2,73
|
107.508.867,85 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,37
|
2.684.370.905,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,40
|
-2,97
|
80.405.059,40 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
-3,33
|
458.260.627,33 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,88
|
0,22
|
54.868.263,12 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
-0,92
|
9.958.578,82 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-1,79
|
259.289.825,59 |
17:28 |
|
BLCYT BILICI YATIRIM
|
22,70
|
-0,96
|
18.628.696,02 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,91
|
-3,74
|
31.571.947,19 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,15
|
-0,36
|
77.988.293,00 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,48
|
32.815.049,32 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-1,75
|
56.970.681,88 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,06
|
-6,16
|
156.644.474,60 |
17:28 |
|
BORSK BOR SEKER
|
24,22
|
-2,73
|
54.647.953,98 |
17:28 |
|
BOSSA BOSSA
|
7,20
|
-2,44
|
20.074.241,49 |
17:28 |
|
BRISA BRISA
|
79,80
|
-1,72
|
17.916.990,60 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
8,81
|
-6,28
|
6.364.569,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-3,08
|
10.748.200,27 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-2,70
|
69.870.409,65 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
-0,76
|
34.554.972,39 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,98
|
8,63
|
2.525.332,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25
|
-4,07
|
300.793.978,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.392,00
|
-3,00
|
190.444.648,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
-2,43
|
302.156.353,47 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,43
|
1.200.341.122,65 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,94
|
-1,98
|
33.686.797,99 |
17:28 |
|
BULGS BULLS GSYO
|
35,04
|
-3,74
|
195.228.240,18 |
17:28 |
|
BURCE BURCELIK
|
19,57
|
0,57
|
206.880.514,02 |
17:28 |
|
BURVA BURCELIK VANA
|
121,50
|
-2,57
|
5.981.752,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-1,91
|
53.581.400,20 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
-1,18
|
12.594.786,24 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,33
|
-2,51
|
1.037.272.605,51 |
17:28 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-5,68
|
3.306.203,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,42
|
-1,54
|
22.950.984,46 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
47,14
|
-1,83
|
396.057.650,58 |
17:28 |
|
CELHA CELIK HALAT
|
9,62
|
-1,74
|
37.936.799,87 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-0,68
|
216.778.984,35 |
17:28 |
|
CEMTS CEMTAS
|
11,44
|
-1,63
|
63.527.780,37 |
17:27 |
|
CEMZY CEM ZEYTIN
|
35,02
|
1,21
|
131.498.455,94 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
37,92
|
-2,02
|
77.854.904,40 |
17:28 |
|
CGCAM CAGDAS CAM
|
41,54
|
-2,26
|
186.674.037,92 |
17:28 |
|
CIMSA CIMSA
|
47,26
|
-0,34
|
765.394.887,46 |
17:28 |
|
CLEBI CELEBI
|
1.560,00
|
-2,50
|
95.887.110,00 |
17:28 |
|
CMBTN CIMBETON
|
2.480,00
|
-3,50
|
131.451.238,00 |
17:28 |
|
CMENT CIMENTAS
|
390,00
|
-4,18
|
1.325.030,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-2,24
|
25.295.349,84 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
9,97
|
24.040.452,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
20,86
|
-1,51
|
17.598.219,14 |
17:28 |
|
CRFSA CARREFOURSA
|
84,60
|
-1,63
|
25.252.795,70 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
34,50
|
-2,27
|
11.721.493,72 |
17:25 |
|
CVKMD CVK MADEN
|
14,71
|
-0,61
|
484.130.072,17 |
17:28 |
|
CWENE CW ENERJI
|
23,10
|
-2,78
|
979.222.410,58 |
17:28 |
|
DAGI DAGI GIYIM
|
8,70
|
1,64
|
286.527.949,92 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,21
|
-4,94
|
764.083.835,21 |
17:28 |
|
DARDL DARDANEL
|
2,79
|
-3,13
|
132.185.783,97 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,56
|
-3,30
|
187.597.702,72 |
17:28 |
|
DENGE DENGE HOLDING
|
2,99
|
-2,92
|
106.858.733,45 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,65
|
-3,30
|
213.988.893,66 |
17:28 |
|
DERIM DERIMOD
|
40,84
|
-2,39
|
36.943.329,56 |
17:28 |
|
DESA DESA DERI
|
15,54
|
1,17
|
43.336.223,86 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
64,00
|
-0,16
|
24.992.295,05 |
17:27 |
|
DEVA DEVA HOLDING
|
67,05
|
-1,03
|
34.707.918,75 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
-3,57
|
49.903.040,15 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,76
|
-1,63
|
2.358.945,00 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
-1,41
|
11.061.815,19 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
-2,02
|
1.115.382,34 |
13:55 |
|
DITAS DITAS DOGAN
|
34,46
|
-2,66
|
42.044.794,38 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,34
|
109.199.570,37 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,44
|
-1,27
|
94.786.747,46 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0,49
|
23.248.103,43 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-1,33
|
38.962.701,58 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-2,09
|
275.050.841,30 |
17:28 |
|
DOBUR DOGAN BURDA
|
318,00
|
-9,98
|
376.265.200,25 |
17:28 |
|
DOCO DO-CO
|
11.022,50
|
0,71
|
43.123.155,00 |
17:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,10
|
-3,16
|
61.242.778,60 |
17:28 |
|
DOFRB DOF ROBOTIK
|
105,80
|
9,92
|
720.336.063,30 |
17:28 |
|
DOGUB DOGUSAN
|
21,78
|
-2,77
|
3.500.628,04 |
17:17 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-0,45
|
201.428.457,88 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,90
|
-3,09
|
53.193.884,98 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
623,00
|
-4,52
|
736.276.123,50 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-0,75
|
28.785.114,28 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-2,37
|
47.375.223,74 |
17:27 |
|
DYOBY DYO BOYA
|
15,81
|
0,64
|
130.465.310,03 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,74
|
-2,76
|
87.019.047,44 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,87
|
33.044.605,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
0,00
|
421.278.402,75 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
236,70
|
-0,96
|
87.305.626,20 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-3,19
|
36.192.115,40 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-3,52
|
56.067.473,00 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
123,20
|
-0,65
|
71.743.759,10 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.397,50
|
-2,86
|
114.442.170,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,98
|
30.456.196,00 |
17:28 |
|
EGEPO NASMED EGEPOL
|
8,36
|
-3,13
|
33.620.956,87 |
17:28 |
|
EGGUB EGE GUBRE
|
128,20
|
-1,84
|
48.054.686,60 |
17:27 |
|
EGPRO EGE PROFIL
|
29,40
|
-3,10
|
66.966.037,66 |
17:27 |
|
EGSER EGE SERAMIK
|
3,67
|
-2,91
|
19.962.411,71 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-3,40
|
2.369.697.581,93 |
17:28 |
|
EKIZ EKIZ KIMYA
|
98,60
|
-8,45
|
3.883.791,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
-2,14
|
77.831.898,88 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,91
|
-0,86
|
33.367.241,99 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
-2,91
|
33.103.913,16 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
117,90
|
-0,59
|
448.110.768,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
205,90
|
0,00
|
1.086.946,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
-2,01
|
32.915.682,27 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,62
|
-1,76
|
292.539.166,09 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
76,85
|
-2,66
|
236.685.501,10 |
17:28 |
|
ENKAI ENKA INSAAT
|
74,70
|
-1,06
|
769.674.954,40 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,80
|
0,58
|
95.698.016,20 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-3,73
|
148.939.575,38 |
17:28 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
43.980.547,90 |
17:28 |
|
ERBOS ERBOSAN
|
201,20
|
-1,81
|
20.009.483,30 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
-0,84
|
23.274.038,55 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
6,82
|
15.067.786.977,58 |
17:28 |
|
ERSU ERSU GIDA
|
20,48
|
1,99
|
27.008.245,44 |
17:27 |
|
ESCAR ESCAR FILO
|
19,68
|
0,41
|
253.066.862,28 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-0,91
|
122.996.905,73 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,32
|
-1,33
|
172.179.354,68 |
17:28 |
|
ETILR ETILER GIDA
|
4,74
|
-2,67
|
55.571.995,15 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
0,96
|
4.086.776,85 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,72
|
4.652.668,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84
|
9,99
|
10.756.415,28 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
-0,99
|
415.275.120,22 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,94
|
-0,20
|
1.270.611.845,54 |
17:28 |
|
EUYO EURO YAT. ORT.
|
14,73
|
4,47
|
13.401.563,61 |
17:28 |
|
EYGYO EYG GMYO
|
4,06
|
0,25
|
56.335.691,47 |
17:28 |
|
FADE FADE GIDA
|
16,10
|
-3,59
|
31.404.147,70 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
12,33
|
-3,67
|
470.580.467,49 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
0,85
|
17.874.986,85 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
-1,17
|
21.852.518,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,94
|
-1,40
|
61.972.113,96 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
2,12
|
369.991.342,46 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,95
|
6,39
|
217.922.831,70 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-0,60
|
266.500.621,89 |
17:28 |
|
FROTO FORD OTOSAN
|
101,40
|
-3,52
|
1.345.099.453,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
17,22
|
0,70
|
87.036.304,92 |
17:28 |
|
GARAN GARANTI BANKASI
|
145,50
|
-2,74
|
2.888.421.599,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-2,21
|
19.340.347,24 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-2,92
|
43.101.892,47 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0,34
|
32.904.466,18 |
17:27 |
|
GENIL GEN ILAC
|
164,70
|
-3,12
|
64.778.630,20 |
17:28 |
|
GENTS GENTAS
|
8,84
|
1,14
|
97.524.671,62 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
-3,12
|
77.692.418,46 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,04
|
-1,36
|
282.960.310,64 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,80
|
-2,27
|
211.200.479,30 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,95
|
2,12
|
8.967.667,13 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,95
|
-4,56
|
46.583.578,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,50
|
-2,18
|
420.346.707,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
33.731.691,05 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-2,26
|
89.215.374,30 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
0,74
|
19.379.306,62 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-1,37
|
60.904.576,40 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
-0,07
|
84.385.129,75 |
17:27 |
|
GOODY GOOD-YEAR
|
19,11
|
-0,88
|
16.235.951,52 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
1,00
|
58.880.716,76 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
-0,39
|
1.070.038,02 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0,85
|
173.635.221,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
492,00
|
-2,48
|
303.339.170,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-2,63
|
29.452.434,56 |
17:28 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,23
|
56.604.289,77 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-1,90
|
661.552.863,82 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
302,25
|
-2,66
|
737.002.753,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
92,10
|
-2,23
|
76.329.973,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-2,00
|
56.289.860,20 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
299,75
|
-0,91
|
62.657.815,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
28,86
|
-0,21
|
3.004.670.625,04 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,16
|
-2,39
|
26.378.532,29 |
17:28 |
|
HATSN HATSAN GEMI
|
53,20
|
-2,47
|
53.945.211,90 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-4,45
|
380.921.296,54 |
17:28 |
|
HEDEF HEDEF HOLDING
|
43,96
|
9,95
|
171.707.791,98 |
17:27 |
|
HEKTS HEKTAS
|
4,03
|
-0,49
|
559.690.731,96 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,40
|
-2,90
|
212.528.336,92 |
17:28 |
|
HLGYO HALK GMYO
|
3,84
|
-2,04
|
133.997.202,57 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-1,94
|
41.803.751,15 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
-1,71
|
173.250.728,25 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
49,82
|
-3,26
|
47.610.615,89 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,11
|
7,24
|
42.944.729,10 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,79
|
99.485.907,01 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,86
|
-0,13
|
45.766.816,86 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
17,55
|
-0,74
|
64.532.486,95 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,35
|
-1,76
|
96.119.610,79 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,50
|
8.446.996,75 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,74
|
3,29
|
1.091.104.685,40 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
36,74
|
-4,97
|
63.537.333,06 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
3,13
|
-1,26
|
28.349.911,37 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-2,97
|
61.215.510,62 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,92
|
-3,69
|
436.530.893,20 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-2,20
|
116.608.013,81 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
-2,14
|
45.658.751,56 |
17:26 |
|
IMASM IMAS MAKINA
|
4,23
|
2,67
|
223.664.853,72 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
-0,36
|
28.291.497,31 |
17:28 |
|
INFO INFO YATIRIM
|
3,86
|
-2,77
|
133.040.464,49 |
17:28 |
|
INGRM INGRAM BILISIM
|
493,75
|
-3,38
|
43.263.255,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-5,34
|
5.889.412,00 |
13:55 |
|
INTEM INTEMA
|
273,00
|
-0,73
|
23.744.692,75 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,53
|
-1,87
|
66.542.858,04 |
17:27 |
|
INVES INVESTCO HOLDING
|
436,75
|
-9,99
|
78.487.103,50 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
72,10
|
1,62
|
332.269.719,95 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
0,08
|
3.167.371,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
634.997,50
|
-5,30
|
5.890.530,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-2,63
|
5.413.308.292,53 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,72
|
2,85
|
515.326.171,54 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,38
|
-0,97
|
48.117.075,24 |
17:28 |
|
ISGSY IS GIRISIM
|
84,90
|
-3,14
|
49.083.646,15 |
17:28 |
|
ISGYO IS GMYO
|
19,55
|
-1,96
|
57.263.886,15 |
17:28 |
|
ISKPL ISIK PLASTIK
|
7,63
|
5,24
|
184.446.097,54 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
-1,36
|
282.987.117,94 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,33
|
-2,30
|
24.212.089,91 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,74
|
-1,72
|
13.476.580,77 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
3,58
|
692.503.366,10 |
17:28 |
|
IZFAS IZMIR FIRCA
|
125,80
|
-5,48
|
157.123.323,90 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,35
|
-4,49
|
17.206.408,10 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-1,79
|
123.822.563,41 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
-2,70
|
98.835.729,30 |
17:28 |
|
KAPLM KAPLAMIN
|
519,00
|
-1,52
|
742.229.603,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
0,10
|
76.636.455,54 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-4,38
|
161.706.348,70 |
17:28 |
|
KARTN KARTONSAN
|
92,10
|
1,32
|
37.141.742,25 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-3,33
|
366.749.400,19 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,83
|
-2,41
|
48.195.417,04 |
17:28 |
|
KBORU KUZEY BORU
|
16,35
|
-1,45
|
143.359.685,61 |
17:28 |
|
KCAER KOCAER CELIK
|
14,35
|
-1,10
|
406.785.831,70 |
17:28 |
|
KCHOL KOC HOLDING
|
179,00
|
-3,35
|
5.833.158.209,20 |
17:28 |
|
KENT KENT GIDA
|
840,00
|
-2,89
|
2.220.910,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,78
|
-2,80
|
1.207.515,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,11
|
-2,22
|
66.771.486,45 |
17:28 |
|
KGYO KORAY GMYO
|
3,45
|
0,29
|
31.948.866,38 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
-3,11
|
21.662.558,47 |
17:28 |
|
KLGYO KILER GMYO
|
6,26
|
-2,19
|
64.236.919,37 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,40
|
-2,26
|
72.457.163,14 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
50,25
|
9,96
|
103.528.024,84 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-3,91
|
3.204.228,08 |
13:55 |
|
KLRHO KILER HOLDING
|
118,60
|
4,13
|
1.332.907.641,30 |
17:28 |
|
KLSER KALESERAMIK
|
32,84
|
-1,97
|
47.512.144,46 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,35
|
-0,41
|
17.019.955,11 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
-1,74
|
76.423.563,10 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,87
|
-1,72
|
50.809.737,41 |
17:28 |
|
KNFRT KONFRUT TARIM
|
23,60
|
-0,51
|
43.362.000,08 |
17:28 |
|
KOCMT KOC METALURJI
|
17,29
|
1,71
|
165.554.395,64 |
17:28 |
|
KONKA KONYA KAGIT
|
49,14
|
0,29
|
27.317.379,64 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,24
|
-0,43
|
7.956.218.644,62 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.187,50
|
-2,21
|
60.868.620,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
7,75
|
1,31
|
233.853.198,92 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,55
|
5,14
|
146.378.235,85 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
19,80
|
-5,44
|
119.421.990,40 |
17:20 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
-0,06
|
379.530.510,55 |
17:28 |
|
KOZAL KOZA ALTIN
|
26,02
|
0,23
|
1.780.203.774,72 |
17:28 |
|
KRDMA KARDEMIR (A)
|
35,68
|
-0,06
|
213.821.669,42 |
17:28 |
|
KRDMB KARDEMIR (B)
|
29,24
|
2,02
|
70.341.326,42 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,96
|
1,56
|
6.291.897.884,78 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-3,15
|
63.740.933,95 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
19,28
|
-1,13
|
27.091.018,86 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-2,82
|
21.189.463,08 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,04
|
-1,87
|
67.441.708,23 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
-1,67
|
23.230.809,62 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,53
|
-2,32
|
28.671.063,06 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
-1,03
|
2.358.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,44
|
-2,04
|
743.497.969,28 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50
|
-5,06
|
123.137.613,40 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
139,90
|
6,71
|
490.585.042,70 |
17:28 |
|
KUVVA KUVVA GIDA
|
129,50
|
-5,41
|
9.060.697,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
-1,20
|
227.719.806,90 |
17:28 |
|
KZBGY KIZILBUK GYO
|
15,99
|
3,09
|
295.009.045,34 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-1,87
|
23.854.234,44 |
17:28 |
|
LIDER LDR TURIZM
|
302,25
|
-1,23
|
14.609.046,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-2,71
|
40.823.425,45 |
17:28 |
|
LILAK LILA KAGIT
|
29,88
|
-3,68
|
130.684.747,16 |
17:28 |
|
LINK LINK BILGISAYAR
|
571,50
|
-9,93
|
151.387.470,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,61
|
-1,12
|
27.734.341,99 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-1,44
|
78.239.834,20 |
17:28 |
|
LOGO LOGO YAZILIM
|
176,80
|
-0,39
|
54.340.502,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,79
|
8,83
|
535.700.798,26 |
17:28 |
|
LUKSK LUKS KADIFE
|
133,70
|
9,95
|
50.156.965,80 |
17:26 |
|
LYDHO LYDIA HOLDING
|
138,50
|
-2,40
|
73.591.742,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.675,00
|
-2,01
|
31.549.902,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
-1,98
|
30.611.991,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
0,88
|
42.578.173,06 |
17:28 |
|
MAGEN MARGUN ENERJI
|
57,85
|
-1,20
|
76.191.977,30 |
17:28 |
|
MAKIM MAKIM MAKINE
|
19,84
|
-1,68
|
35.877.814,23 |
17:27 |
|
MAKTK MAKINA TAKIM
|
19,72
|
-0,40
|
132.896.385,90 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,22
|
-4,31
|
98.207.498,04 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
-1,26
|
29.749.949,00 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,96
|
-5,85
|
126.534.765,63 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,62
|
9,62
|
17.410.502,60 |
17:27 |
|
MARTI MARTI OTEL
|
3,93
|
-3,20
|
82.684.913,17 |
17:28 |
|
MAVI MAVI GIYIM
|
38,06
|
1,87
|
794.687.398,26 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-2,45
|
37.768.865,04 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,66
|
-0,85
|
2.637.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
33,68
|
-2,15
|
54.721.943,00 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,26
|
-1,87
|
61.864.042,86 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,85
|
-1,66
|
5.123.163,89 |
17:27 |
|
MERCN MERCAN KIMYA
|
39,08
|
-1,26
|
414.610.617,56 |
17:28 |
|
MERIT MERIT TURIZM
|
19,21
|
-7,91
|
149.673.756,98 |
17:28 |
|
MERKO MERKO GIDA
|
16,73
|
8,99
|
284.104.542,66 |
17:28 |
|
METRO METRO HOLDING
|
4,04
|
-1,94
|
38.864.938,81 |
17:27 |
|
METUR BLUME METAL KIMYA
|
57,45
|
7,79
|
336.788.560,15 |
17:28 |
|
MGROS MIGROS TICARET
|
449,75
|
-1,53
|
1.553.001.365,00 |
17:28 |
|
MHRGY MHR GMYO
|
4,72
|
-0,21
|
38.708.919,73 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
44,84
|
-2,65
|
1.176.717.071,90 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
-4,94
|
1.039.928,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,13
|
-2,17
|
118.345.023,13 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,50
|
3,02
|
79.056.152,04 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
-2,45
|
67.945.318,37 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,33
|
-0,96
|
70.894.078,10 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
-2,57
|
64.269.396,74 |
17:28 |
|
MPARK MLP SAGLIK
|
354,50
|
-0,56
|
201.438.317,25 |
17:28 |
|
MRGYO MARTI GMYO
|
3,45
|
-4,43
|
240.438.359,72 |
17:28 |
|
MRSHL MARSHALL
|
2.113,00
|
-3,07
|
300.621.635,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-3,51
|
16.034.083,20 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
-2,12
|
38.427.418,42 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-1,18
|
1.453.208,77 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,74
|
9,48
|
19.500.163,92 |
17:28 |
|
NATEN NATUREL ENERJI
|
9,68
|
-2,81
|
145.808.952,50 |
17:28 |
|
NETAS NETAS TELEKOM.
|
79,10
|
-0,69
|
58.954.565,35 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,02
|
-2,12
|
35.456.420,82 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,37
|
-2,70
|
39.214.680,72 |
17:28 |
|
NTHOL NET HOLDING
|
45,58
|
0,57
|
115.785.688,50 |
17:27 |
|
NUGYO NUROL GMYO
|
11,46
|
-0,43
|
44.690.639,34 |
17:28 |
|
NUHCM NUH CIMENTO
|
228,60
|
-1,47
|
14.910.579,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
-1,41
|
181.144.541,24 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
-4,35
|
22.175.424,78 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-2,66
|
169.102.757,23 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
154,20
|
-0,52
|
68.490.053,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
1,41
|
79.953.932,05 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,80
|
-1,41
|
52.318.723,90 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
90,70
|
0,00
|
142.444.003,55 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-1,56
|
7.149.944,28 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,40
|
-0,19
|
95.976.281,25 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
-2,71
|
2.528.229,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-1,92
|
25.108.252,53 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
-2,13
|
43.360.312,85 |
17:28 |
|
OTKAR OTOKAR
|
541,50
|
-2,87
|
141.707.051,50 |
17:28 |
|
OTTO OTTO HOLDING
|
462,00
|
-1,28
|
28.372.403,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
22,02
|
0,64
|
1.214.488.933,36 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
37,76
|
-1,26
|
4.096.838,80 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,83
|
-1,01
|
9.570.513,62 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,60
|
-1,90
|
32.389.317,68 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
235,30
|
-1,34
|
50.258.996,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-4,21
|
47.218.661,18 |
17:28 |
|
OZKGY OZAK GMYO
|
13,38
|
-0,74
|
47.250.891,44 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,29
|
1,28
|
12.183.275,05 |
17:28 |
|
OZSUB OZSU BALIK
|
19,25
|
-2,28
|
17.039.213,02 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,92
|
0,24
|
53.025.759,14 |
17:28 |
|
PAGYO PANORA GMYO
|
88,55
|
-1,56
|
5.742.660,95 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
112,70
|
-2,68
|
11.464.249,30 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-3,04
|
190.203.597,39 |
17:28 |
|
PARSN PARSAN
|
109,60
|
-0,27
|
65.805.979,70 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
4,06
|
244.361.306,70 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,44
|
1,29
|
940.367.676,16 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
32,86
|
-4,75
|
65.766.594,44 |
17:28 |
|
PEKGY PEKER GMYO
|
7,27
|
0,28
|
2.110.672.224,89 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,58
|
-3,91
|
107.259.537,10 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,00
|
-2,19
|
98.613.991,33 |
17:28 |
|
PETKM PETKIM
|
18,48
|
0,38
|
1.446.790.794,27 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,25
|
-1,92
|
21.096.742,05 |
17:27 |
|
PGSUS PEGASUS
|
228,50
|
-2,27
|
3.127.662.262,60 |
17:28 |
|
PINSU PINAR SU
|
12,01
|
-2,36
|
155.148.792,57 |
17:28 |
|
PKART PLASTIKKART
|
89,35
|
-1,49
|
24.861.132,50 |
17:27 |
|
PKENT PETROKENT TURIZM
|
246,60
|
-6,15
|
72.756.299,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-3,04
|
60.162.925,18 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,84
|
-1,19
|
30.972.950,24 |
17:28 |
|
PNSUT PINAR SUT
|
13,87
|
-0,29
|
28.139.068,63 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,69
|
5,36
|
494.210.006,77 |
17:28 |
|
POLTK POLITEKNIK METAL
|
10.485,00
|
-10,00
|
290.712.160,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-0,41
|
18.608.426,78 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
-1,04
|
14.888.687,10 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,86
|
0,18
|
27.873.091,60 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
-1,61
|
6.924.983,70 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,00
|
-0,42
|
17.604.688,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-3,12
|
549.675.150,85 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-5,51
|
2.458.464,25 |
13:55 |
|
QNBTR QNB BANK
|
477,25
|
-2,60
|
6.016.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,98
|
-1,44
|
678.175.843,28 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
133,90
|
3,96
|
556.236.115,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
252,50
|
0,20
|
110.747.644,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
11,70
|
-0,76
|
1.335.696.139,13 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-1,96
|
66.365.414,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,20
|
-2,24
|
8.314.991,64 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
-4,50
|
16.879.138,14 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-2,94
|
90.452.446,03 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-2,44
|
26.951.766,96 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,23
|
9,98
|
632.876.556,29 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,24
|
-3,80
|
83.370.858,14 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,44
|
-2,56
|
51.827.422,67 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
-1,75
|
120.762.760,75 |
17:28 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-4,19
|
2.787.874.630,00 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
7,29
|
-3,70
|
38.712.747,65 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
30,08
|
-0,73
|
4.754.763,12 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
18,82
|
-3,24
|
90.344.434,84 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
25,20
|
-1,64
|
12.976.488,54 |
17:26 |
|
SARKY SARKUYSAN
|
14,44
|
1,69
|
93.103.938,86 |
17:28 |
|
SASA SASA POLYESTER
|
4,01
|
-4,30
|
5.615.501.844,16 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
0,09
|
64.120.351,05 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,80
|
0,39
|
564.672.836,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,18
|
-0,30
|
58.913.317,48 |
17:26 |
|
SEGYO SEKER GMYO
|
4,77
|
-1,85
|
32.855.678,62 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-1,47
|
3.395.906,03 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
-1,57
|
5.727.703,02 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
83,90
|
-1,24
|
33.272.499,35 |
17:26 |
|
SELGD DUNYA HOLDING
|
82,90
|
-3,60
|
14.718.193,55 |
17:28 |
|
SELVA SELVA GIDA
|
3,59
|
7,16
|
75.422.881,68 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,88
|
2,77
|
257.124.970,43 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
7,37
|
-2,38
|
10.634.936,81 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
24,34
|
0,16
|
24.433.617,90 |
17:28 |
|
SISE SISE CAM
|
40,78
|
1,49
|
3.247.468.428,90 |
17:28 |
|
SKBNK SEKERBANK
|
7,33
|
-1,48
|
400.332.846,09 |
17:28 |
|
SKTAS SOKTAS
|
3,63
|
7,72
|
232.093.420,32 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,60
|
-0,29
|
37.521.492,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
16,02
|
2,96
|
162.151.983,72 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
-2,59
|
17.562.100,44 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
-1,81
|
244.740.913,62 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
271,25
|
0,93
|
207.440.276,75 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,70
|
-1,67
|
61.450.003,75 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
5,05
|
3,06
|
229.753.912,29 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
1,67
|
8.012.156,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,49
|
2.007.379,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-4,09
|
997.203,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
-3,13
|
43.205.959,66 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
36,78
|
-2,02
|
306.701.915,34 |
17:28 |
|
SONME SONMEZ FILAMENT
|
139,90
|
0,14
|
28.474.993,00 |
17:27 |
|
SRVGY SERVET GMYO
|
3,52
|
-2,49
|
263.468.653,28 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,00
|
1.048.320,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,25
|
-1,76
|
17.774.657,35 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,24
|
-3,22
|
80.824.734,64 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
11,46
|
-2,22
|
51.109.588,88 |
17:28 |
|
TABGD TAB GIDA
|
233,50
|
-0,72
|
99.247.303,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-2,46
|
47.942.150,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,15
|
1,02
|
99.682.012,25 |
17:28 |
|
TATGD TAT GIDA
|
13,32
|
-1,33
|
18.443.837,93 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
240,80
|
-1,91
|
504.858.360,20 |
17:28 |
|
TBORG T.TUBORG
|
177,30
|
-0,39
|
52.112.633,70 |
17:28 |
|
TCELL TURKCELL
|
98,75
|
-0,15
|
1.808.683.655,85 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
53,75
|
-2,45
|
52.065.073,00 |
17:28 |
|
TDGYO TREND GMYO
|
19,57
|
-0,25
|
20.068.690,17 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,62
|
4,70
|
3.658.444.144,72 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
19,46
|
3,57
|
495.388.533,81 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
632,50
|
0,16
|
1.032.815.454,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-1,68
|
141.723.906,84 |
17:28 |
|
TGSAS TGS DIS TICARET
|
194,60
|
-0,76
|
27.744.178,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,61
|
11.368.661.839,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
93,30
|
-2,10
|
328.021.986,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
-1,35
|
76.583.516,04 |
17:28 |
|
TLMAN TRABZON LIMAN
|
105,50
|
-3,21
|
32.150.804,50 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
169,90
|
-4,01
|
30.883.448,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
-3,20
|
104.809.947,70 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
-3,32
|
54.552.431,58 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
-2,97
|
703.126.100,75 |
17:28 |
|
TRCAS TURCAS HOLDING
|
37,26
|
-0,96
|
36.657.601,56 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
1,98
|
215.681.547,50 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,50
|
-3,10
|
115.401.128,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
23,40
|
-2,50
|
75.841.096,30 |
17:27 |
|
TSGYO TSKB GMYO
|
8,19
|
0,49
|
75.132.255,02 |
17:28 |
|
TSKB T.S.K.B.
|
13,77
|
-2,20
|
236.943.073,50 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
2,33
|
976.439.477,88 |
17:28 |
|
TTKOM TURK TELEKOM
|
53,55
|
-1,11
|
1.183.909.967,10 |
17:28 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-2,91
|
161.789.119,00 |
17:28 |
|
TUCLK TUGCELIK
|
10,70
|
-2,10
|
83.985.092,36 |
17:28 |
|
TUKAS TUKAS
|
3,13
|
-6,85
|
3.359.750.092,02 |
17:28 |
|
TUPRS TUPRAS
|
195,00
|
-0,36
|
2.928.685.192,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
-2,22
|
184.145.302,43 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,60
|
-2,21
|
30.369.688,54 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
-2,41
|
121.555.884,18 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.263,00
|
9,92
|
156.482.749,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-0,70
|
8.858.494,66 |
17:25 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,44
|
532.623.319,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-2,22
|
59.236.027,53 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
207,40
|
-2,77
|
41.179.193,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-3,15
|
51.965.500,46 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,20
|
6,90
|
148.801.055,82 |
17:27 |
|
USAK USAK SERAMIK
|
3,81
|
-2,81
|
150.586.406,36 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
-2,21
|
1.510.749.935,74 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,00
|
421.673.515,89 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,57
|
29.262.189,75 |
17:28 |
|
VANGD VANET GIDA
|
45,50
|
2,25
|
15.136.944,62 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-1,44
|
43.082.323,60 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
-1,55
|
45.428.941,14 |
17:27 |
|
VERUS VERUSA HOLDING
|
353,00
|
-8,31
|
65.568.660,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
-0,77
|
74.421.771,88 |
17:28 |
|
VESTL VESTEL
|
39,46
|
-1,25
|
236.757.840,38 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,08
|
-2,94
|
5.960.759,28 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,58
|
106.362.135,43 |
17:27 |
|
VKING VIKING KAGIT
|
31,50
|
0,00
|
40.096.160,68 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-3,37
|
106.471.330,78 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
216,00
|
-9,96
|
6.504.256.480,40 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-2,72
|
63.910.520,50 |
17:28 |
|
YATAS YATAS
|
36,44
|
-0,16
|
35.225.268,44 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,44
|
-1,56
|
19.675.241,96 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
-3,85
|
4.079.985,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,98
|
-3,56
|
306.278.410,12 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,65
|
-5,02
|
122.151.266,15 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
119,80
|
5,74
|
50.326.301,80 |
17:28 |
|
YGYO YESIL GMYO
|
8,90
|
-1,33
|
4.236.091,90 |
13:55 |
|
YIGIT YIGIT AKU
|
28,62
|
-1,92
|
100.285.781,82 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-1,91
|
4.489.410.910,16 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-1,30
|
52.202.447,46 |
17:28 |
|
YONGA YONGA MOBILYA
|
66,00
|
-0,90
|
4.566.883,95 |
13:55 |
|
YUNSA YUNSA
|
8,00
|
-1,96
|
47.363.869,24 |
17:28 |
|
YYAPI YESIL YAPI
|
2,02
|
-2,88
|
396.636.513,65 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,07
|
-2,21
|
66.197.252,82 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,22
|
0,33
|
55.677.699,70 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-2,14
|
307.035.475,27 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-1,12
|
18.245.270,86 |
17:25 |
