|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
-2,63
|
154.988.003,15 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
39.777.414,69 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
15,02
|
-2,78
|
100.726.251,23 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-2,53
|
24.150.527,90 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,00
|
33.706.062,42 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
83.594.224,17 |
16:55 |
|
ADGYO ADRA GMYO
|
51,95
|
-1,70
|
23.591.683,05 |
16:55 |
|
AEFES ANADOLU EFES
|
20,28
|
-1,17
|
895.129.289,44 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,55
|
-2,18
|
16.354.643,22 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
-2,73
|
33.703.678,30 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
-2,34
|
160.711.676,50 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
85.727.227,86 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,60
|
1.155.347,19 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,74
|
-0,06
|
301.373.851,58 |
16:55 |
|
AHSGY AHES GMYO
|
22,16
|
1,19
|
79.645.919,38 |
16:55 |
|
AKBNK AKBANK
|
71,65
|
-2,65
|
8.423.224.850,40 |
16:55 |
|
AKCNS AKCANSA
|
236,00
|
0,85
|
153.530.888,40 |
16:55 |
|
AKENR AKENERJI
|
11,00
|
-2,22
|
55.729.514,15 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
28.099.498,65 |
16:55 |
|
AKFIS AKFEN INSAAT
|
90,90
|
1,91
|
265.853.393,55 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
-5,34
|
352.245.259,90 |
16:55 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
45.369.636,62 |
16:55 |
|
AKHAN AKHAN UN
|
34,66
|
2,24
|
101.888.764,42 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
-7,50
|
18.203.623,85 |
16:55 |
|
AKSA AKSA
|
11,61
|
-3,17
|
223.890.949,84 |
16:55 |
|
AKSEN AKSA ENERJI
|
89,70
|
-0,17
|
787.788.384,15 |
16:55 |
|
AKSGY AKIS GMYO
|
9,42
|
-1,67
|
5.692.954,11 |
16:55 |
|
AKSUE AKSU ENERJI
|
43,70
|
-2,89
|
42.390.735,02 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-0,40
|
3.905.465,34 |
16:52 |
|
ALARK ALARKO HOLDING
|
99,15
|
-2,89
|
376.091.767,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-1,97
|
76.143.648,01 |
16:55 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-2,67
|
146.557.326,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
-4,78
|
45.571.751,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-3,41
|
95.400.214,04 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,47
|
-4,41
|
191.856.182,40 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,86
|
15.527.174,59 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,38
|
-1,19
|
21.593.543,84 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50
|
-1,19
|
980.462.626,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,79
|
-1,15
|
546.522.457,53 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-2,88
|
494.615.257,20 |
16:55 |
|
ALVES ALVES KABLO
|
2,51
|
-2,33
|
99.169.425,90 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-5,11
|
380.911.324,20 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-1,88
|
29.889.309,53 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1,08
|
50.328.315,15 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,37
|
57.108.708,38 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1,75
|
15.165.181,60 |
16:54 |
|
ARCLK ARCELIK
|
97,35
|
-1,47
|
126.533.230,25 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,55
|
-5,77
|
608.195.216,80 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
-4,56
|
17.507.408,22 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,46
|
-3,30
|
167.456.485,08 |
16:55 |
|
ARMGD ARMADA GIDA
|
188,00
|
-1,47
|
76.065.870,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-3,07
|
79.989.497,21 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,48
|
19.171.979,22 |
16:51 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
-2,05
|
20.223.578,40 |
16:55 |
|
ASELS ASELSAN
|
378,00
|
-1,31
|
15.736.182.519,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,10
|
-2,10
|
72.890.063,64 |
16:54 |
|
ASTOR ASTOR ENERJI
|
312,00
|
-4,07
|
9.812.582.609,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-2,81
|
15.054.085,30 |
16:55 |
|
ATAGY ATA GMYO
|
12,00
|
-1,15
|
962.874,13 |
16:47 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,69
|
7.627.386,70 |
16:54 |
|
ATATP ATP YAZILIM
|
212,80
|
-2,83
|
231.951.878,10 |
16:55 |
|
ATATR ATA TURIZM
|
15,67
|
-3,27
|
379.284.062,80 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-1,66
|
5.310.876,73 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,01
|
7,96
|
75.093.921,60 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
3,82
|
159.722.395,94 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,91
|
51.250.024,59 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,32
|
30.646.468,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
1,35
|
5.514.686,41 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
549,00
|
-2,49
|
48.945.238,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,48
|
-0,60
|
48.395.508,94 |
16:55 |
|
AYEN AYEN ENERJI
|
34,56
|
-2,87
|
35.421.892,86 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
230,50
|
0,22
|
445.112.439,90 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-2,95
|
15.692.818,39 |
16:55 |
|
BAGFS BAGFAS
|
24,78
|
-1,82
|
11.136.434,22 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
-0,18
|
24.294.943,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
55,70
|
5,99
|
135.114.563,20 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,93
|
-4,42
|
1.233.410.904,02 |
16:55 |
|
BANVT BANVIT
|
173,80
|
-0,23
|
61.321.543,20 |
16:54 |
|
BARMA BAREM AMBALAJ
|
69,25
|
-1,84
|
38.138.099,30 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
-1,10
|
15.576.142,68 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-2,14
|
24.704.898,60 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
16.820.552,06 |
16:55 |
|
BERA BERA HOLDING
|
15,05
|
-1,70
|
109.363.895,00 |
16:55 |
|
BESLR BESLER GIDA
|
13,21
|
-2,94
|
32.131.127,37 |
16:53 |
|
BESTE BEST BRANDS ENERJI
|
32,58
|
-3,61
|
157.629.334,84 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
406.365.572,25 |
16:55 |
|
BEYAZ BEYAZ FILO
|
24,78
|
-2,44
|
11.209.044,60 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,80
|
-1,78
|
14.151.006,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-0,82
|
37.203.638,92 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-4,69
|
70.235.805,89 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
-0,65
|
285.703.178,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,27
|
3.681.305.558,75 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,50
|
-1,26
|
145.508.685,40 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-7,69
|
345.688.752,07 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,48
|
-6,04
|
179.564.308,23 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-3,07
|
14.876.470,20 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
69.739.818,60 |
16:55 |
|
BLCYT BILICI YATIRIM
|
22,06
|
-2,48
|
35.890.784,30 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
38,08
|
-4,32
|
83.771.734,60 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
13,89
|
-2,11
|
17.945.572,27 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
1,04
|
90.001.748,16 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-1,94
|
14.829.279,41 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-2,32
|
55.926.407,07 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,23
|
-6,17
|
127.052.288,28 |
16:55 |
|
BORSK BOR SEKER
|
5,87
|
-2,98
|
36.846.475,59 |
16:55 |
|
BOSSA BOSSA
|
6,37
|
-1,85
|
19.095.196,62 |
16:53 |
|
BRISA BRISA
|
84,25
|
3,12
|
33.590.351,00 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,25
|
2.267.904,33 |
16:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,80
|
-2,84
|
23.122.049,50 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
-2,97
|
79.308.599,68 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
-2,81
|
646.978.929,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
-2,29
|
54.843.235,00 |
16:53 |
|
BSOKE BATICIM CIMENTO
|
34,08
|
-6,68
|
69.571.107,80 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
-5,63
|
231.019.159,82 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,39
|
-3,06
|
24.605.386,68 |
16:55 |
|
BULGS BULLS GSYO
|
37,88
|
-1,87
|
61.779.742,02 |
16:55 |
|
BURCE BURCELIK
|
40,16
|
-1,71
|
38.248.871,86 |
16:54 |
|
BURVA BURCELIK VANA
|
940,00
|
-0,53
|
11.363.161,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-3,71
|
57.022.737,60 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,96
|
-3,35
|
28.296.779,64 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
284.369.759,75 |
16:55 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,10
|
98.605.633,98 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
84,35
|
-1,17
|
409.348.325,70 |
16:55 |
|
CELHA CELIK HALAT
|
20,36
|
9,94
|
71.488.199,43 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2,30
|
40.638.319,25 |
16:55 |
|
CEMTS CEMTAS
|
9,64
|
-1,23
|
14.115.322,68 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,95
|
-0,69
|
611.461.269,96 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
26,94
|
-1,32
|
54.150.629,98 |
16:54 |
|
CGCAM CAGDAS CAM
|
45,34
|
-6,32
|
274.580.202,80 |
16:55 |
|
CIMSA CIMSA
|
46,98
|
-3,21
|
262.545.871,12 |
16:55 |
|
CLEBI CELEBI
|
1.532,00
|
-3,04
|
55.997.752,00 |
16:55 |
|
CMBTN CIMBETON
|
1.717,00
|
0,94
|
86.727.140,00 |
16:55 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
18.512.111,25 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
0,21
|
3.603.969,70 |
16:35 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,33
|
33.234.444,28 |
16:54 |
|
CRFSA CARREFOURSA
|
145,00
|
-4,10
|
63.897.962,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,89
|
9.510.691,92 |
16:53 |
|
CVKMD CVK MADEN
|
38,34
|
-3,23
|
351.577.720,92 |
16:55 |
|
CWENE CW ENERJI
|
40,08
|
-2,00
|
586.216.387,76 |
16:55 |
|
DAGI DAGI GIYIM
|
9,35
|
-5,56
|
382.426.290,83 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
-0,32
|
643.519.870,30 |
16:55 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
22.750.698,04 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
-3,28
|
60.901.883,22 |
16:53 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
52.462.638,38 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,65
|
-2,75
|
49.788.504,97 |
16:55 |
|
DERIM DERIMOD
|
38,06
|
-3,65
|
15.655.656,14 |
16:55 |
|
DESA DESA DERI
|
10,45
|
-1,42
|
14.435.628,22 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
-5,74
|
15.229.732,50 |
16:55 |
|
DEVA DEVA HOLDING
|
69,40
|
-1,77
|
16.729.564,85 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
-0,19
|
12.842.189,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
41,46
|
3,91
|
19.563.400,06 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
-4,31
|
44.720.843,64 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,40
|
-0,42
|
45.152.389,52 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
21.893.540,12 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,60
|
2,19
|
697.316.368,01 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,12
|
13.646.932,16 |
16:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-3,08
|
23.664.443,60 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,54
|
98.180.138,40 |
16:55 |
|
DOCO DO-CO
|
11.230,00
|
-2,41
|
59.147.947,50 |
16:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
-2,86
|
15.149.555,20 |
16:53 |
|
DOFRB DOF ROBOTIK
|
180,70
|
4,45
|
1.202.082.381,10 |
16:55 |
|
DOGUB DOGUSAN
|
79,50
|
-4,27
|
20.551.178,45 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-1,26
|
187.829.179,82 |
16:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-0,91
|
17.321.810,88 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.812,50
|
-2,74
|
2.495.613.770,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
145,90
|
0,90
|
363.033.657,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
13.051.608,84 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-3,61
|
51.210.488,66 |
16:54 |
|
DYOBY DYO BOYA
|
13,68
|
-1,23
|
17.962.577,19 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,11
|
-5,04
|
27.414.567,65 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,85
|
-0,73
|
23.505.939,50 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
74,30
|
-2,49
|
183.704.897,75 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
41,60
|
-3,70
|
386.770.887,22 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,05
|
35.871.327,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
0,96
|
42.445.954,13 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
-2,27
|
31.662.605,94 |
16:52 |
|
EFOR EFOR YATIRIM
|
15,05
|
2,52
|
830.901.350,73 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-1,39
|
45.942.100,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
-0,93
|
48.456.532,98 |
16:53 |
|
EGEPO NASMED EGEPOL
|
18,76
|
2,85
|
93.983.974,29 |
16:55 |
|
EGGUB EGE GUBRE
|
99,35
|
-2,31
|
49.032.951,80 |
16:54 |
|
EGPRO EGE PROFIL
|
36,46
|
-2,62
|
36.499.438,18 |
16:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,32
|
4.644.411,33 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,00
|
2,33
|
634.418.558,60 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,05
|
2.171.910.358,30 |
16:55 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
-2,31
|
57.127.824,72 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,27
|
-4,57
|
24.016.430,64 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-3,19
|
27.306.003,78 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
19,69
|
-1,55
|
139.787.641,65 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,80
|
-9,46
|
265.686.220,35 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
5,26
|
147.076.264,40 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
276.734.400,58 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,57
|
171.371.643,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
90,00
|
-1,15
|
1.161.894.394,60 |
16:55 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,97
|
141.512.440,39 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
128.360.284,34 |
16:55 |
|
EPLAS EGEPLAST
|
5,66
|
-4,07
|
24.607.569,41 |
16:55 |
|
ERBOS ERBOSAN
|
169,80
|
-1,62
|
16.715.863,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
-1,88
|
48.361.862,32 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
-3,10
|
5.508.828.931,66 |
16:55 |
|
ERSU ERSU GIDA
|
23,40
|
-1,93
|
2.533.295,42 |
16:55 |
|
ESCAR ESCAR FILO
|
48,08
|
-2,08
|
96.705.402,90 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
4,62
|
337.286.503,76 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
95.449.167,19 |
16:54 |
|
ETILR ETILER GIDA
|
6,20
|
6,16
|
146.625.595,72 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,13
|
1,00
|
7.368.165,59 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,17
|
-1,85
|
8.494.445,84 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
88,45
|
0,28
|
1.040.776.500,65 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,25
|
-3,41
|
85.268.722,68 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,11
|
-2,67
|
12.957.895,77 |
16:55 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
23.578.538,22 |
16:55 |
|
FADE FADE GIDA
|
15,00
|
-4,34
|
39.154.492,66 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
496.078.875,48 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-1,01
|
7.673.661,09 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-2,55
|
6.504.610,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-1,18
|
106.547.677,43 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
52.449.653,74 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
-1,99
|
60.474.100,75 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
1,02
|
87.030.282,86 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
-2,66
|
83.101.194,76 |
16:54 |
|
FROTO FORD OTOSAN
|
81,10
|
-2,29
|
1.494.081.173,00 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,15
|
-2,16
|
178.332.941,04 |
16:54 |
|
GARAN GARANTI BANKASI
|
131,50
|
-2,16
|
3.414.210.443,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-2,30
|
22.726.386,88 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
0,98
|
102.099.236,42 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-2,38
|
18.480.537,02 |
16:53 |
|
GENIL GEN ILAC
|
9,08
|
1,23
|
300.294.117,38 |
16:55 |
|
GENKM GENTAS KIMYA
|
12,96
|
-2,41
|
162.094.526,17 |
16:55 |
|
GENTS GENTAS
|
5,92
|
-3,90
|
50.248.933,61 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
814.432.466,48 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
-0,50
|
221.565.972,80 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80
|
-4,28
|
82.800.785,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-3,57
|
3.698.190,58 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
-2,14
|
30.132.944,40 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-2,47
|
393.576.023,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
-0,57
|
64.730.855,98 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,77
|
-1,11
|
45.355.962,44 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-3,58
|
55.085.039,66 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-3,27
|
77.554.375,60 |
16:54 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.617.321,68 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-1,62
|
22.681.198,75 |
16:54 |
|
GOODY GOOD-YEAR
|
2,88
|
2,13
|
154.469.377,78 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-1,85
|
14.541.311,24 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,35
|
-4,61
|
4.906.010,29 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-1,97
|
109.833.566,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
-2,19
|
93.209.338,70 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
14,57
|
-3,96
|
150.287.055,81 |
16:55 |
|
GSDHO GSD HOLDING
|
5,66
|
-4,23
|
103.900.438,10 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
139.646.915,29 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
438,50
|
-4,21
|
1.071.874.258,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.991,00
|
1,32
|
787.893.950,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-1,55
|
80.151.714,34 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,05
|
-3,03
|
81.040.336,70 |
16:55 |
|
HALKB T. HALK BANKASI
|
42,36
|
-2,49
|
1.617.735.816,80 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-0,55
|
13.209.113,15 |
16:55 |
|
HATSN HATSAN GEMI
|
52,50
|
-2,78
|
84.658.722,35 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-3,27
|
173.936.062,75 |
16:55 |
|
HEDEF HEDEF HOLDING
|
168,90
|
1,62
|
245.619.411,00 |
16:55 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
624.616.112,36 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-2,59
|
47.515.130,03 |
16:55 |
|
HLGYO HALK GMYO
|
5,34
|
-2,38
|
79.933.933,49 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-1,15
|
233.267.330,40 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,15
|
-0,99
|
237.194.598,95 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
-4,49
|
32.936.121,44 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,98
|
-3,25
|
5.319.401,48 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-3,56
|
127.068.105,45 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-4,24
|
16.006.292,10 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
20,88
|
-1,97
|
35.402.203,72 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,53
|
-3,49
|
44.245.922,03 |
16:52 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
2.300.941,17 |
16:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,30
|
1,17
|
1.193.169.631,70 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,30
|
-7,70
|
43.920.736,55 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.638.069,74 |
16:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
8.814.868,49 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
115.476.341,37 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
23.530.629,00 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
2.662.639,27 |
16:54 |
|
IMASM IMAS MAKINA
|
2,91
|
-2,35
|
34.099.647,52 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
1,23
|
52.651.265,89 |
16:55 |
|
INFO INFO YATIRIM
|
8,92
|
9,99
|
233.961.572,42 |
16:55 |
|
INGRM INGRAM BILISIM
|
446,25
|
1,42
|
71.982.532,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-3,23
|
7.466.426,00 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
1,14
|
86.565.454,92 |
16:55 |
|
INVES INVESTCO HOLDING
|
596,50
|
-0,58
|
36.847.199,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
-1,94
|
7.051.421.467,50 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-2,70
|
57.141.301,70 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,77
|
29.027.277,92 |
16:49 |
|
ISGSY IS GIRISIM
|
19,10
|
-1,34
|
91.505.093,89 |
16:55 |
|
ISGYO IS GMYO
|
25,84
|
-4,01
|
114.114.905,68 |
16:55 |
|
ISKPL ISIK PLASTIK
|
6,37
|
-6,32
|
566.992.373,01 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-1,61
|
138.959.483,32 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-1,91
|
5.210.896,97 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
7.466.345,09 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
-4,55
|
1.354.182.395,58 |
16:55 |
|
IZFAS IZMIR FIRCA
|
61,35
|
-2,93
|
259.580.860,55 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
-1,13
|
12.197.739,00 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,82
|
7,91
|
244.790.497,94 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
99.169.844,74 |
16:55 |
|
KAPLM KAPLAMIN
|
495,00
|
-5,35
|
75.056.647,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
-4,14
|
112.083.697,06 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
11,92
|
-4,87
|
146.331.233,32 |
16:55 |
|
KARTN KARTONSAN
|
169,60
|
-2,97
|
180.421.813,30 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-2,25
|
135.072.095,60 |
16:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,25
|
-2,75
|
35.708.864,94 |
16:55 |
|
KBORU KUZEY BORU
|
26,40
|
-1,71
|
187.511.700,46 |
16:55 |
|
KCAER KOCAER CELIK
|
13,88
|
-7,40
|
243.056.624,39 |
16:55 |
|
KCHOL KOC HOLDING
|
185,10
|
-2,17
|
3.053.735.176,00 |
16:55 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-1,88
|
100.430.145,43 |
16:55 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.751.014,72 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
-2,20
|
14.991.857,69 |
16:53 |
|
KLGYO KILER GMYO
|
5,04
|
-1,18
|
23.237.213,77 |
16:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,26
|
-3,40
|
48.926.030,82 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-4,48
|
64.985.230,42 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,95
|
-1,29
|
249.515.837,50 |
16:55 |
|
KLSER KALESERAMIK
|
25,40
|
-2,16
|
28.969.439,68 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
-0,20
|
40.240.276,04 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,02
|
81.479.569,25 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
2,29
|
34.704.576,80 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-1,31
|
30.482.242,99 |
16:53 |
|
KOCMT KOC METALURJI
|
4,77
|
-3,44
|
572.180.620,37 |
16:55 |
|
KONKA KONYA KAGIT
|
14,01
|
-3,78
|
31.152.835,86 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.930,00
|
-2,36
|
41.579.607,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-6,88
|
132.682.947,68 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
502.907.075,70 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-9,65
|
665.407.127,31 |
16:47 |
|
KRDMA KARDEMIR (A)
|
38,00
|
-2,91
|
54.325.174,64 |
16:54 |
|
KRDMB KARDEMIR (B)
|
135,10
|
0,07
|
134.139.618,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,50
|
-2,77
|
2.129.205.284,02 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
18.142.791,13 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
25,78
|
-4,23
|
54.197.523,54 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-3,32
|
13.474.450,02 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-3,11
|
35.627.623,74 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
22,70
|
-0,96
|
1.481.478,92 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,78
|
10.148.272,87 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,50
|
3,06
|
3.388.872.404,60 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,65
|
-2,40
|
57.666.543,30 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
84,55
|
-2,87
|
13.814.676,85 |
16:55 |
|
KUVVA KUVVA GIDA
|
129,90
|
-3,06
|
11.943.135,80 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
73,30
|
-3,30
|
409.427.204,70 |
16:54 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,72
|
84.321.379,71 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-2,93
|
29.017.515,88 |
16:55 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
434.937.115,95 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
26.232.609,68 |
16:54 |
|
LILAK LILA KAGIT
|
33,06
|
-3,90
|
93.371.323,72 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,95
|
-2,80
|
188.842.825,44 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,49
|
-5,17
|
21.279.094,37 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,26
|
-3,37
|
90.570.957,88 |
16:54 |
|
LOGO LOGO YAZILIM
|
137,00
|
-3,79
|
87.031.835,50 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,09
|
-2,83
|
41.438.290,99 |
16:55 |
|
LUKSK LUKS KADIFE
|
101,70
|
-2,96
|
8.787.826,80 |
16:55 |
|
LXGYO LUXERA GMYO
|
13,98
|
-5,03
|
125.367.622,43 |
16:55 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,91
|
82.854.971,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
1,46
|
10.252.382,50 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00
|
-0,44
|
31.446.819,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-0,42
|
15.880.545,84 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,14
|
-0,70
|
297.283.472,12 |
16:54 |
|
MAKIM MAKIM MAKINE
|
19,10
|
-4,45
|
119.642.917,47 |
16:55 |
|
MAKTK MAKINA TAKIM
|
11,98
|
-2,84
|
44.877.938,94 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,62
|
-0,60
|
272.477.395,26 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-2,04
|
17.858.652,44 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-0,88
|
20.901.971,05 |
16:53 |
|
MARMR MARMARA HOLDING
|
2,31
|
0,00
|
78.241.997,54 |
16:54 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
57.981.333,56 |
16:55 |
|
MAVI MAVI GIYIM
|
38,28
|
-4,06
|
201.661.901,84 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,50
|
-3,43
|
206.172.942,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-3,04
|
11.294.416,34 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
71,30
|
-1,72
|
201.624.320,35 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
47.864.459,23 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
21,92
|
-3,01
|
5.861.461,80 |
16:55 |
|
MERCN MERCAN KIMYA
|
23,80
|
0,42
|
66.860.075,78 |
16:55 |
|
MERIT MERIT TURIZM
|
18,05
|
-0,33
|
79.059.250,15 |
16:55 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
76.886.100,59 |
16:55 |
|
METRO METRO HOLDING
|
8,51
|
-3,41
|
60.993.593,23 |
16:54 |
|
MEYSU MEYSU GIDA
|
12,96
|
-1,74
|
101.409.062,27 |
16:55 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,31
|
1.059.362.785,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
9.279.275,32 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.489.661.046,30 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-1,17
|
22.015.064,06 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,47
|
6.225.595,83 |
16:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,81
|
0,34
|
54.297.845,81 |
16:54 |
|
MOGAN MOGAN ENERJI
|
15,76
|
-1,68
|
304.698.891,41 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
-3,43
|
69.033.414,16 |
16:54 |
|
MPARK MLP SAGLIK
|
415,00
|
-2,30
|
121.240.512,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
51.123.615,83 |
16:55 |
|
MRSHL MARSHALL
|
2.056,00
|
-5,03
|
345.988.673,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-2,38
|
11.716.111,51 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,26
|
-1,37
|
49.290.820,70 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-1,76
|
1.834.389,20 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-2,27
|
1.631.508,39 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,43
|
-2,87
|
35.583.894,92 |
16:55 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-1,36
|
22.538.614,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
147,00
|
-3,73
|
569.023.563,00 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-0,70
|
19.344.760,94 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,58
|
0,96
|
46.159.873,61 |
16:55 |
|
NTHOL NET HOLDING
|
47,26
|
-2,15
|
132.390.698,26 |
16:55 |
|
NUGYO NUROL GMYO
|
9,20
|
-2,23
|
12.207.406,97 |
16:53 |
|
NUHCM NUH CIMENTO
|
224,20
|
-1,49
|
22.543.074,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
-1,97
|
150.915.922,91 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
3,06
|
69.308.898,14 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
-0,49
|
465.257.621,03 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.950,00
|
4,06
|
903.440.258,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-0,61
|
37.675.311,95 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,90
|
-0,45
|
61.193.063,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
0,69
|
50.249.819,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-2,44
|
5.551.240,44 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
-3,21
|
64.244.103,60 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,45
|
7,31
|
6.784.063.950,15 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
9,41
|
6,81
|
145.091.655,69 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
-1,08
|
34.188.588,06 |
16:53 |
|
OTKAR OTOKAR
|
354,25
|
-3,21
|
213.698.994,25 |
16:55 |
|
OTTO OTTO HOLDING
|
178,40
|
-7,23
|
137.812.003,20 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-3,28
|
224.811.377,90 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
47,58
|
-1,98
|
1.557.394,60 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
3.482.838,39 |
16:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-2,01
|
7.732.902,76 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.899,00
|
3,88
|
930.963.575,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,78
|
19.100.283,10 |
16:52 |
|
OZKGY OZAK GMYO
|
14,18
|
0,35
|
84.762.243,26 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
7,78
|
20.990.611,76 |
16:54 |
|
OZSUB OZSU BALIK
|
30,22
|
0,33
|
30.060.239,12 |
16:54 |
|
OZYSR OZYASAR TEL
|
13,05
|
-1,44
|
56.012.849,93 |
16:55 |
|
PAGYO PANORA GMYO
|
158,10
|
-3,01
|
24.564.498,10 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
463.858.361,79 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,26
|
17.604.434,70 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
0,27
|
139.530.273,03 |
16:55 |
|
PARSN PARSAN
|
82,10
|
-1,08
|
31.686.489,75 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,25
|
-0,82
|
1.079.332.501,15 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-3,64
|
327.549.249,36 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
4,47
|
76.133.039,12 |
16:55 |
|
PEKGY PEKER GMYO
|
14,57
|
-0,27
|
1.018.752.685,07 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,83
|
0,19
|
34.533.862,26 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,20
|
13.150.361,65 |
16:55 |
|
PETKM PETKIM
|
19,27
|
0,57
|
1.883.707.859,15 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,42
|
-2,39
|
14.678.800,56 |
16:54 |
|
PGSUS PEGASUS
|
167,70
|
-3,68
|
2.427.427.460,20 |
16:55 |
|
PINSU PINAR SU
|
10,37
|
-1,33
|
13.988.121,84 |
16:55 |
|
PKART PLASTIKKART
|
126,80
|
-0,47
|
29.672.180,20 |
16:55 |
|
PKENT PETROKENT TURIZM
|
139,00
|
-2,18
|
17.324.980,40 |
16:52 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
-3,08
|
32.415.886,22 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-2,64
|
37.412.170,20 |
16:55 |
|
PNSUT PINAR SUT
|
11,43
|
-2,31
|
15.090.858,66 |
16:54 |
|
POLHO POLISAN HOLDING
|
21,62
|
2,85
|
176.058.799,34 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.172,50
|
0,05
|
34.253.387,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-3,50
|
17.884.038,19 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-1,70
|
13.710.313,32 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-7,49
|
132.360.784,16 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,20
|
-5,07
|
97.832.503,70 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-4,61
|
24.320.242,70 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
1.089.466.283,85 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-2,51
|
180.495.355,47 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
206,20
|
-1,34
|
377.355.472,30 |
16:54 |
|
RAYSG RAY SIGORTA
|
180,00
|
-1,91
|
17.136.356,30 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
-2,85
|
90.122.063,92 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
-0,77
|
220.643.089,00 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
1,90
|
9.107.810,57 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-6,67
|
4.087.139,34 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-2,21
|
95.544.380,82 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,60
|
-1,82
|
24.656.875,32 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
-1,77
|
32.911.581,18 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,00
|
-1,46
|
35.166.039,94 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
0,10
|
21.111.610,08 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82
|
5,06
|
289.658.279,82 |
16:55 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-2,42
|
2.507.525.462,85 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-1,88
|
8.371.176,13 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
-0,30
|
140.617.799,18 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1,77
|
6.126.164,94 |
16:55 |
|
SARKY SARKUYSAN
|
25,74
|
-3,96
|
103.716.591,90 |
16:55 |
|
SASA SASA POLYESTER
|
2,27
|
-1,73
|
4.404.416.830,01 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-5,10
|
61.505.107,34 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,00
|
0,78
|
438.035.408,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-5,53
|
85.993.657,65 |
16:55 |
|
SEGYO SEKER GMYO
|
4,50
|
-2,39
|
9.960.767,82 |
16:52 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
969.131,02 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,40
|
-1,59
|
224.536.733,80 |
16:55 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
37.450.375,40 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-7,27
|
111.742.953,69 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
9,22
|
59.080.599,89 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
2.860.573,32 |
16:54 |
|
SISE SISE CAM
|
41,80
|
-3,15
|
1.881.119.405,64 |
16:55 |
|
SKBNK SEKERBANK
|
19,38
|
1,47
|
680.168.719,30 |
16:55 |
|
SKTAS SOKTAS
|
3,56
|
-2,47
|
31.828.410,66 |
16:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,80
|
9,12
|
21.112.001,30 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,87
|
-1,39
|
33.534.052,97 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
27,68
|
6,05
|
71.688.225,72 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,19
|
-7,36
|
315.403.532,08 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,49
|
-3,64
|
89.440.989,57 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,00
|
62.039.485,11 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
248.223.819,28 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,83
|
-6,87
|
2.028.641.941,21 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,34
|
-0,06
|
27.998.769,65 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
44,54
|
-1,63
|
176.467.897,06 |
16:55 |
|
SONME SONMEZ FILAMENT
|
126,90
|
-0,86
|
1.207.628,90 |
16:31 |
|
SRVGY SERVET GMYO
|
2,66
|
-2,21
|
35.188.050,08 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,78
|
3,91
|
86.422.654,30 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
-0,50
|
115.442.082,15 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,47
|
-4,57
|
14.667.958,09 |
16:55 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
105.202.517,40 |
16:55 |
|
TABGD TAB GIDA
|
219,50
|
-2,40
|
152.286.910,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
489,75
|
-3,69
|
58.737.572,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,20
|
0,91
|
404.788.012,72 |
16:55 |
|
TATGD TAT GIDA
|
18,25
|
-1,08
|
27.090.944,87 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-2,39
|
830.052.697,50 |
16:55 |
|
TBORG T.TUBORG
|
131,00
|
-1,50
|
11.657.189,00 |
16:55 |
|
TCELL TURKCELL
|
106,10
|
-1,94
|
2.117.651.051,80 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
122,60
|
-8,16
|
783.625.680,90 |
16:55 |
|
TDGYO TREND GMYO
|
15,04
|
-4,39
|
33.008.671,13 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,70
|
0,51
|
882.639.608,90 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
-2,37
|
36.187.607,41 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,60
|
7,14
|
6.508.779.264,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
-2,33
|
15.774.725,60 |
16:53 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-1,12
|
32.527.297,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
-4,16
|
27.552.536.579,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
133,40
|
0,53
|
368.536.793,60 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,84
|
-2,74
|
40.098.453,47 |
16:54 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-1,55
|
18.208.705,75 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
1,71
|
146.893.477,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
-1,70
|
24.859.773,05 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-2,73
|
31.483.586,90 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
0,08
|
1.008.690.580,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-2,30
|
4.500.430.941,85 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,14
|
25.797.578,92 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
-2,66
|
117.721.068,70 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
-2,62
|
81.904.857,70 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.508,00
|
-0,53
|
101.206.071,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-2,64
|
451.829.535,90 |
16:55 |
|
TSGYO TSKB GMYO
|
6,52
|
-2,10
|
3.003.745,83 |
16:55 |
|
TSKB T.S.K.B.
|
11,64
|
-1,77
|
72.024.211,81 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
116.015.689,69 |
16:55 |
|
TTKOM TURK TELEKOM
|
57,45
|
-3,12
|
1.447.256.176,65 |
16:55 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,03
|
72.030.371,75 |
16:55 |
|
TUCLK TUGCELIK
|
3,96
|
-2,22
|
23.329.182,52 |
16:55 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
152.143.438,56 |
16:55 |
|
TUPRS TUPRAS
|
260,50
|
0,97
|
8.907.846.102,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
-2,51
|
75.092.255,24 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-1,86
|
15.816.356,44 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
2,49
|
701.395.128,54 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,40
|
-6,46
|
370.729.656,42 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-1,74
|
10.164.714,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-1,76
|
2.617.917,52 |
16:51 |
|
ULKER ULKER BISKUVI
|
97,55
|
-2,06
|
345.371.253,10 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
28.916.302,92 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
285,75
|
-4,11
|
392.805.144,25 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
-0,88
|
25.365.618,19 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,56
|
-1,57
|
19.594.480,07 |
16:54 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
34.608.868,75 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-3,76
|
1.326.261.326,54 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
-1,92
|
63.338.914,59 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
45.061.288,40 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
-2,40
|
3.587.853,10 |
16:55 |
|
VANGD VANET GIDA
|
89,95
|
0,00
|
13.944.224,20 |
16:54 |
|
VBTYZ VBT YAZILIM
|
30,48
|
6,95
|
189.222.933,22 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-2,19
|
21.178.651,94 |
16:55 |
|
VERUS VERUSA HOLDING
|
415,75
|
-9,96
|
81.104.490,50 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-1,30
|
26.608.849,47 |
16:55 |
|
VESTL VESTEL
|
24,08
|
-1,47
|
108.726.860,90 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
-7,58
|
18.923.057,68 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
75.444.541,60 |
16:55 |
|
VKING VIKING KAGIT
|
23,66
|
-0,59
|
5.020.528,68 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
-1,96
|
29.920.975,19 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
84,05
|
-2,21
|
111.472.565,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,30
|
4,41
|
146.801.585,89 |
16:55 |
|
YATAS YATAS
|
39,08
|
-1,66
|
13.580.934,28 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,51
|
22.819.132,02 |
16:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,75
|
-8,64
|
870.515.125,45 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
17.053.431,15 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
-1,31
|
14.067.987,40 |
16:49 |
|
YIGIT YIGIT AKU
|
22,48
|
-3,19
|
54.929.075,08 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-3,14
|
7.479.872.970,60 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-3,09
|
14.449.332,87 |
16:54 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
-2,10
|
24.589.083,39 |
16:55 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
-2,00
|
28.799.316,00 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-3,25
|
17.697.396,84 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,52
|
-1,03
|
188.293.228,73 |
16:55 |
|
ZGYO Z GMYO
|
37,22
|
-1,53
|
158.943.610,54 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-2,23
|
85.074.413,36 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
0,57
|
32.342.736,42 |
16:51 |
