|
A1CAP A1 CAPITAL YATIRIM
|
3,61
|
1.69
|
17.906.341,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
2.63
|
15.197.007,99 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
1.06
|
176.293.319,13 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
82,00
|
1.23
|
5.146.613,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
7.25
|
38.610.380,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
53.519.846,16 |
18:10 |
|
ADGYO ADRA GMYO
|
46,72
|
9.41
|
64.569.008,08 |
18:10 |
|
AEFES ANADOLU EFES
|
17,69
|
1.96
|
558.959.526,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,75
|
9.92
|
32.774.668,91 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
1.37
|
32.637.537,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
2.71
|
64.678.275,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
0.83
|
15.533.545,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,25
|
-3.70
|
603.384,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,62
|
6.25
|
210.481.674,98 |
18:10 |
|
AHSGY AHES GMYO
|
6,05
|
1.85
|
23.421.895,02 |
18:10 |
|
AKBNK AKBANK
|
68,30
|
1.71
|
10.232.215.813,85 |
18:10 |
|
AKCNS AKCANSA
|
188,20
|
3.41
|
104.394.611,40 |
18:10 |
|
AKENR AKENERJI
|
6,98
|
2.50
|
17.046.711,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,39
|
2.58
|
28.172.288,47 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,00
|
9.66
|
228.993.259,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
1.53
|
202.773.185,01 |
18:10 |
|
AKGRT AKSIGORTA
|
5,00
|
2.04
|
28.566.891,07 |
18:10 |
|
AKHAN AKHAN UN
|
27,12
|
0.44
|
29.669.782,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
1.93
|
4.984.100,40 |
18:10 |
|
AKSA AKSA
|
10,19
|
3.45
|
85.499.533,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,85
|
2.68
|
232.319.653,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,35
|
2.52
|
73.869.304,30 |
18:10 |
|
AKSUE AKSU ENERJI
|
13,16
|
-1.05
|
33.622.836,41 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
4.83
|
1.582.807,66 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,20
|
2.53
|
244.952.511,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2.63
|
100.770.797,87 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,50
|
-0.10
|
68.952.268,94 |
18:10 |
|
ALCAR ALARKO CARRIER
|
582,50
|
-2.02
|
35.621.820,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,10
|
5.34
|
23.231.658,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
25,34
|
0.96
|
21.597.805,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,61
|
0.38
|
35.942.719,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,43
|
2.45
|
5.352.442,05 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,66
|
3.29
|
7.766.044,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
126.762.888,38 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
0.28
|
690.795.091,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,60
|
1.58
|
116.537.036,29 |
18:10 |
|
ALVES ALVES KABLO
|
0,51
|
-0
|
2.911.003,59 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
10,41
|
-9.95
|
185.634.339,08 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,85
|
0.44
|
11.072.303,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-0.85
|
138.980.537,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0.09
|
65.591.171,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,00
|
-0.64
|
39.574.231,00 |
18:10 |
|
ARCLK ARCELIK
|
76,50
|
5.52
|
141.033.537,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,85
|
9.92
|
591.484.251,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
13,40
|
4.12
|
5.295.499,49 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,38
|
-0.16
|
29.903.983,35 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,00
|
7.82
|
294.835.884,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,05
|
3.39
|
32.345.583,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,62
|
0.06
|
6.559.951,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
1.79
|
4.891.945,52 |
18:10 |
|
ASELS ASELSAN
|
342,75
|
6.36
|
14.788.733.343,25 |
18:10 |
|
ASGYO ASCE GMYO
|
9,00
|
2.62
|
14.098.712,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
165,90
|
3.30
|
8.821.830.272,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,76
|
2.93
|
6.147.384,12 |
18:10 |
|
ATAGY ATA GMYO
|
7,56
|
-1.43
|
1.231.344,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,86
|
7.13
|
21.411.878,04 |
18:10 |
|
ATATP ATP YAZILIM
|
208,80
|
2.86
|
155.917.262,50 |
18:10 |
|
ATATR ATA TURIZM
|
4,46
|
-1.76
|
123.676.783,87 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
475.602,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
6.83
|
6.089.282,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,20
|
0.14
|
1.674.948,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,10
|
6.49
|
12.992.644,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,80
|
-4.30
|
45.774.837,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
3.33
|
11.202.579,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,58
|
2.49
|
20.537.725,96 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,32
|
0.24
|
2.240.694,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
314,00
|
0.32
|
14.313.979,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,24
|
5.90
|
114.358.816,68 |
18:10 |
|
AYEN AYEN ENERJI
|
24,90
|
3.32
|
9.927.140,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,83
|
1.34
|
879.076,27 |
18:10 |
|
AYGAZ AYGAZ
|
272,75
|
1.96
|
155.782.832,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
1.78
|
8.889.586,16 |
18:10 |
|
BAGFS BAGFAS
|
18,65
|
0.70
|
13.253.846,54 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
144,30
|
1.62
|
57.641.258,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
27,50
|
2.77
|
5.648.885,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
4.67
|
594.072,95 |
18:10 |
|
BALSU BALSU GIDA
|
7,43
|
-0.54
|
883.942.727,11 |
18:10 |
|
BANVT BANVIT
|
125,10
|
1.71
|
5.592.519,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
4.063.257,87 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,45
|
0.44
|
3.620.112,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,20
|
0.26
|
19.363.424,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-2.26
|
15.407.217,23 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
116.936.944,59 |
18:10 |
|
BERA BERA HOLDING
|
10,53
|
3.13
|
46.347.548,64 |
18:10 |
|
BESLR BESLER GIDA
|
10,17
|
2.52
|
12.562.123,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,34
|
7.44
|
102.646.153,52 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,26
|
4.81
|
292.225.357,48 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,35
|
2.06
|
4.716.965,37 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,85
|
1.32
|
15.086.318,55 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,47
|
-0.26
|
14.720.792,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,33
|
3.10
|
55.079.226,29 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
801.976,14 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,98
|
-3.50
|
222.002.210,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
3.91
|
4.225.840.625,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,52
|
1.27
|
72.700.164,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,38
|
-0.45
|
88.148.425,65 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,30
|
7.63
|
60.848.174,56 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
17,50
|
3.86
|
1.851.628,51 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,36
|
-1.45
|
203.985.944,32 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,74
|
-0
|
30.904.860,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,57
|
4.67
|
30.942.233,19 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
29,44
|
0.75
|
37.476.592,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,63
|
-1.03
|
16.071.977,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,30
|
0.52
|
53.986.254,14 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
4.80
|
25.942.792,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
13,60
|
1.34
|
8.539.304,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
44.312.411,43 |
18:10 |
|
BORSK BOR SEKER
|
4,90
|
2.08
|
16.173.659,15 |
18:10 |
|
BOSSA BOSSA
|
5,62
|
9.55
|
2.070.934,21 |
18:10 |
|
BRISA BRISA
|
70,45
|
4.37
|
27.517.698,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,99
|
-9.92
|
2.517.455,09 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,43
|
1.88
|
783.635,91 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,42
|
-0.13
|
7.766.031,58 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,70
|
0.46
|
32.781.440,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
1.314.538,59 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
7.01
|
1.170.405.643,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.328,00
|
4.57
|
63.650.812,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,76
|
-5.56
|
193.163.898,00 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,69
|
-0.59
|
439.411.990,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,37
|
1.86
|
17.602.553,20 |
18:10 |
|
BULGS BULLS GSYO
|
9,52
|
-6.39
|
79.143.213,60 |
18:10 |
|
BURCE BURCELIK
|
19,50
|
-0.51
|
16.803.200,14 |
18:10 |
|
BURVA BURCELIK VANA
|
317,75
|
-3.71
|
18.391.975,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
60,05
|
0.92
|
19.168.346,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
1.42
|
2.436.078,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
193.371.734,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
39,14
|
-1.66
|
865.128,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
26,78
|
-0.81
|
33.644.047,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
2.40
|
303.602.123,00 |
18:10 |
|
CELHA CELIK HALAT
|
24,56
|
0.90
|
88.472.866,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,72
|
-0.37
|
18.899.522,40 |
18:10 |
|
CEMTS CEMTAS
|
7,10
|
1.87
|
9.812.225,84 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,40
|
2.07
|
120.174.499,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,47
|
2.90
|
14.845.953,03 |
18:10 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.990.681,48 |
18:10 |
|
CIMSA CIMSA
|
40,26
|
4.79
|
220.385.266,34 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,25
|
6.71
|
623.669.806,05 |
18:10 |
|
CLEBI CELEBI
|
1.275,00
|
2.00
|
16.401.652,00 |
18:10 |
|
CMBTN CIMBETON
|
1.205,00
|
1.26
|
11.657.500,00 |
18:10 |
|
CMENT CIMENTAS
|
219,10
|
1.06
|
905.418,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,50
|
0.67
|
7.298.925,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
82,75
|
-1.49
|
5.356.879,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
3.158.761,32 |
18:10 |
|
CRFSA CARREFOURSA
|
191,60
|
3.46
|
243.606.559,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
1.95
|
12.984.354,95 |
18:10 |
|
CVKMD CVK MADEN
|
12,22
|
5.34
|
371.444.907,51 |
18:10 |
|
CWENE CW ENERJI
|
16,25
|
1.56
|
257.108.268,50 |
18:10 |
|
DAGI DAGI GIYIM
|
5,87
|
2.09
|
31.496.387,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,68
|
1.13
|
120.781.777,53 |
18:10 |
|
DARDL DARDANEL
|
1,03
|
1.98
|
9.412.090,37 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
5.62
|
68.065.868,40 |
18:10 |
|
DENGE DENGE HOLDING
|
1,57
|
3.97
|
23.829.539,92 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
2.11
|
7.772.413,79 |
18:10 |
|
DERIM DERIMOD
|
21,82
|
-1.27
|
6.008.705,36 |
18:10 |
|
DESA DESA DERI
|
8,23
|
3.52
|
7.184.463,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
26,30
|
3.46
|
5.300.905,98 |
18:10 |
|
DEVA DEVA HOLDING
|
77,10
|
1.98
|
26.805.993,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
59,00
|
-0
|
11.682.107,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,00
|
-0
|
1.151.817,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
15.269.884,14 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,35
|
-6.91
|
664.875,75 |
18:10 |
|
DITAS DITAS BDY
|
7,91
|
4.08
|
24.206.421,79 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
19.802.978,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,83
|
-0
|
474.175.450,68 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,79
|
0.17
|
12.802.167,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
2.38
|
5.941.946,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
135,80
|
0.82
|
96.864.538,40 |
18:10 |
|
DOCO DO-CO
|
11.200,00
|
3.34
|
55.022.275,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,30
|
0.63
|
5.954.064,31 |
18:10 |
|
DOFRB DOF ROBOTIK
|
63,75
|
1.92
|
80.407.673,80 |
18:10 |
|
DOGUB DOGUSAN
|
15,30
|
-5.56
|
6.052.516,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65
|
2.02
|
149.496.971,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,15
|
-0.35
|
1.751.944,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
463.857,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
19,45
|
-7.03
|
195.170.842,97 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.950.291,38 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,40
|
2.62
|
18.057.781,09 |
18:10 |
|
DYOBY DYO BOYA
|
9,06
|
2.84
|
6.154.637,78 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,59
|
1.54
|
8.069.735,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
1.75
|
26.986.254,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,25
|
4.53
|
176.597.665,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
0.54
|
59.177.840,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,10
|
2.82
|
78.148.819,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
221.943.186,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,44
|
0.41
|
17.499.058,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,83
|
0.90
|
282.147.092,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.182,50
|
-2.22
|
168.343.027,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,76
|
-0.14
|
32.209.028,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,87
|
-0.41
|
7.022.780,28 |
18:10 |
|
EGGUB EGE GUBRE
|
88,40
|
1.90
|
19.858.779,85 |
18:10 |
|
EGPRO EGE PROFIL
|
29,16
|
3.48
|
15.564.907,94 |
18:10 |
|
EGSER EGE SERAMIK
|
2,29
|
3.62
|
2.425.717,78 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,56
|
-0.73
|
83.316.711,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
4.27
|
2.039.629.044,28 |
18:10 |
|
EKIM EKIM TURIZM
|
15,80
|
5.76
|
159.984.271,21 |
18:10 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-9.90
|
870.207,98 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
2.46
|
10.072.934,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,92
|
0.26
|
11.159.263,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,20
|
3.41
|
8.665.165,17 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,15
|
2.16
|
19.975.494,93 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
132,30
|
1.85
|
506.976,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,98
|
3.25
|
91.507.032,86 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,87
|
-0.28
|
12.847.349,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,06
|
6.11
|
781.962.804,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
4.01
|
344.328.810,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,90
|
2.97
|
736.141.594,80 |
18:10 |
|
ENPRA ENPARA BANK
|
35,70
|
-0.56
|
2.641.629,82 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
17.523.373,81 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
1.38
|
47.273.475,67 |
18:10 |
|
EPLAS EGEPLAST
|
5,18
|
4.44
|
14.367.011,80 |
18:10 |
|
ERBOS ERBOSAN
|
103,20
|
4.24
|
12.664.439,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,90
|
3.76
|
40.951.487,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
4.38
|
2.099.334.939,62 |
18:10 |
|
ERSU ERSU GIDA
|
16,05
|
-1.77
|
6.801.306,46 |
18:10 |
|
ESCAR ESCAR FILO
|
11,49
|
3.89
|
18.876.198,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
2.99
|
44.219.866,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
0.93
|
19.903.278,33 |
18:10 |
|
ETILR ETILER GIDA
|
7,31
|
3.10
|
38.570.882,11 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,36
|
-0.48
|
5.732.918,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
6.947.868,51 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
0.22
|
5.137.924,79 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,38
|
2.65
|
1.032.464.511,66 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,34
|
2.63
|
46.339.504,93 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,36
|
-9.92
|
5.421.865,46 |
18:10 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
26.425.815,68 |
18:10 |
|
FADE FADE GIDA
|
10,40
|
3.59
|
8.878.045,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
2.60
|
119.359.017,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-0.10
|
9.774.738,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
216,20
|
1.74
|
10.207.511,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,69
|
3.65
|
44.693.667,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
8.697.187,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,10
|
3.36
|
66.903.679,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
3.40
|
45.552.238,15 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,67
|
1.24
|
21.643.732,21 |
18:10 |
|
FROTO FORD OTOSAN
|
68,45
|
2.47
|
963.330.042,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,56
|
1.33
|
45.572.619,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,60
|
1.58
|
3.295.467.861,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,32
|
0.10
|
14.778.948,92 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,60
|
-3.17
|
1.250.336,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
5.26
|
19.946.095,63 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,28
|
4.05
|
6.065.881,76 |
18:10 |
|
GENIL GEN ILAC
|
4,22
|
-9.05
|
558.226.394,81 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,45
|
0.94
|
23.927.519,65 |
18:10 |
|
GENTS GENTAS
|
3,53
|
0.86
|
16.027.515,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,50
|
-1.05
|
199.005.517,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,46
|
1.15
|
301.870.534,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,44
|
0.33
|
51.796.568,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,25
|
-1.07
|
1.744.862,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,98
|
2.27
|
12.953.163,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,00
|
4.05
|
366.877.685,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-0
|
22.097.334,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
2.52
|
65.892.949,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
0.08
|
110.982.163,57 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,84
|
0.94
|
34.013.675,14 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,01
|
-2.64
|
50.360.512,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
233,20
|
2.51
|
19.049.021,90 |
18:10 |
|
GOODY GOOD-YEAR
|
1,97
|
2.07
|
9.970.891,26 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,94
|
0.36
|
17.261.659,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,51
|
-4.21
|
10.337.402,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
3.47
|
42.069.578,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
4.008.267,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1.92
|
25.094.339,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,10
|
2.76
|
27.588.069,97 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-1.39
|
135.264.906,64 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
373,25
|
4.77
|
626.722.227,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
50.126.172,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,51
|
2.55
|
29.808.604,41 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
20,08
|
-5.82
|
44.998.404,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,32
|
6.13
|
677.127.527,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,97
|
1.46
|
1.547.613,16 |
18:10 |
|
HATSN HATSAN GEMI
|
24,06
|
0.33
|
32.212.948,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-5.56
|
165.606.652,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.769.802.753,93 |
18:10 |
|
HEKTS HEKTAS
|
1,97
|
2.60
|
268.665.023,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-1.69
|
43.234.993,23 |
18:10 |
|
HLGYO HALK GMYO
|
3,97
|
2.32
|
49.044.180,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
40,58
|
4.86
|
41.738.065,48 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,75
|
0.92
|
545.541.715,81 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,82
|
1.72
|
4.523.268,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,01
|
-3.83
|
12.342.296,89 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1.54
|
80.451.483,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1.18
|
8.900.011,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
2.96
|
9.705.846,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,18
|
-9.92
|
103.506.335,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,97
|
1.03
|
2.473.904,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
368.298,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,45
|
6.25
|
28.773.176,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
6.94
|
2.919.004,78 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
4.82
|
21.857.620,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,81
|
5.19
|
111.801.793,57 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
7.48
|
40.381.138,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
2.13
|
2.932.424,67 |
18:10 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
33.192.565,46 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
4.38
|
91.936.361,46 |
18:10 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
100.004.351,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
262,75
|
0.67
|
4.159.757,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
1.367.527,30 |
18:10 |
|
INTEM INTEMA
|
165,50
|
3.83
|
7.129.673,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
46,92
|
9.99
|
270.091.659,14 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,66
|
5.19
|
11.552.981,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
671,00
|
6.51
|
37.290.075,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,15
|
-4.21
|
1.158.689,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1.71
|
4.512.896.476,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15
|
6.19
|
74.650.361,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,13
|
0.13
|
24.028.087,11 |
18:10 |
|
ISGSY IS GIRISIM
|
12,05
|
1.60
|
47.569.325,55 |
18:10 |
|
ISGYO IS GMYO
|
20,00
|
1.52
|
47.615.627,56 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
47.378.385,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,50
|
1.57
|
103.615.730,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,02
|
0.80
|
2.716.308,03 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,98
|
-4.89
|
107.470.668,89 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,04
|
0.67
|
4.115.056,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
-0.30
|
85.522.035,60 |
18:10 |
|
IZFAS IZMIR FIRCA
|
17,64
|
-9.95
|
226.266.684,82 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
28,68
|
-0.62
|
3.383.270,34 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
2.07
|
17.399.680,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,78
|
0.77
|
10.554.568,95 |
18:10 |
|
KAPLM KAPLAMIN
|
116,00
|
2.02
|
65.703.249,10 |
18:10 |
|
KARCL KARDEMIR CELIK
|
36,96
|
-1.86
|
318.742.891,96 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,96
|
3.77
|
25.049.842,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
2.00
|
92.932.842,71 |
18:10 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
20.289.967,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
1.64
|
97.899.509,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
1.15
|
13.492.939,89 |
18:10 |
|
KBORU KUZEY BORU
|
9,28
|
-0.22
|
55.847.206,62 |
18:10 |
|
KCAER KOCAER CELIK
|
9,95
|
4.52
|
142.976.388,84 |
18:10 |
|
KCHOL KOC HOLDING
|
208,40
|
2.71
|
6.491.881.473,90 |
18:10 |
|
KENT KENT GIDA
|
249,40
|
-0.04
|
1.005.174,80 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
1.453.841,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,35
|
4.90
|
10.396.312,07 |
18:10 |
|
KGYO KORAY GMYO
|
8,21
|
2.24
|
57.332.173,74 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,90
|
2.17
|
2.767.074,18 |
18:10 |
|
KLGYO KILER GMYO
|
3,89
|
2.10
|
106.090.469,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,08
|
1.88
|
14.176.461,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
19,30
|
2.22
|
6.906.130,27 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
1.55
|
2.590.696,27 |
18:10 |
|
KLRHO KILER HOLDING
|
11,97
|
-1.07
|
384.412.328,00 |
18:10 |
|
KLSER KALESERAMIK
|
17,02
|
1.79
|
5.756.831,23 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,24
|
9.96
|
40.396.899,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,60
|
8.13
|
106.664.314,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,01
|
1.32
|
11.240.415,30 |
18:10 |
|
KNFRT KONFRUT TARIM
|
8,12
|
7.41
|
44.953.362,56 |
18:10 |
|
KOCMT KOC METALURJI
|
2,46
|
1.65
|
152.508.080,04 |
18:10 |
|
KONKA KONYA KAGIT
|
7,33
|
1.38
|
7.974.497,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-4.32
|
6.753.333,51 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.185,00
|
0.31
|
19.290.277,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,13
|
6.83
|
45.497.062,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
9.65
|
97.560.875,24 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,12
|
4.11
|
9.761.058,83 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
50,65
|
7.67
|
160.833.827,01 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,36
|
4.75
|
135.277.121,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
47,80
|
1.96
|
185.633.782,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,80
|
4.39
|
1.038.488.977,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,09
|
0.65
|
42.925.189,31 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-0.29
|
10.710.822,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
4.68
|
15.140.575,98 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,72
|
3.38
|
15.535.483,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,94
|
0.20
|
6.750.910,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,12
|
2.42
|
9.706.041,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.672,00
|
2.14
|
1.207.023,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,41
|
-4.42
|
1.812.669.354,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,00
|
2.00
|
10.465.049,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
9.97
|
25.618.680,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,00
|
9.88
|
26.665.749,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
11,20
|
-8.05
|
567.206.164,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
59.903.149,18 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,84
|
2.71
|
17.446.961,26 |
18:10 |
|
LIDER LDR TURIZM
|
8,49
|
-4.50
|
490.563.629,16 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
9.700.540,69 |
18:10 |
|
LILAK LILA KAGIT
|
21,54
|
0.84
|
32.216.020,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,12
|
4.70
|
34.744.580,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10
|
4.72
|
40.954.961,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,10
|
-0
|
91.853.023,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
125,20
|
3.81
|
90.654.703,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,75
|
2.94
|
8.619.057,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
54,60
|
1.68
|
7.028.719,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,51
|
1.88
|
15.072.501,23 |
18:10 |
|
LYDHO LYDIA HOLDING
|
36,60
|
-3.68
|
46.028.798,82 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
3.016.640,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
716,50
|
0.99
|
15.915.595,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
6.01
|
16.187.139,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
6,62
|
-9.32
|
267.829.566,77 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,78
|
2.24
|
50.044.754,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,84
|
-0.17
|
8.863.157,85 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,78
|
-10.00
|
182.868.823,79 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,92
|
3.53
|
6.099.797,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,28
|
1.59
|
33.607.449,49 |
18:10 |
|
MARTI MARTI OTEL
|
1,40
|
-4.11
|
233.019.575,95 |
18:10 |
|
MASFN MASFEN ENERJI
|
33,20
|
3.69
|
67.202.663,02 |
18:10 |
|
MAVI MAVI GIYIM
|
35,62
|
1.48
|
184.840.830,02 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,35
|
10.00
|
173.859.663,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,16
|
5.16
|
5.232.556,93 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
1.04
|
532.526,99 |
18:10 |
|
MEGMT MEGA METAL
|
3,21
|
3.55
|
84.018.349,48 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,76
|
2.92
|
8.993.128,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,47
|
4.47
|
4.335.577,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
9,87
|
-3.99
|
79.175.281,83 |
18:10 |
|
MERIT MERIT TURIZM
|
13,29
|
2.31
|
22.651.278,42 |
18:10 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.934.490,02 |
18:10 |
|
METEN METGUN ENERJI
|
20,40
|
2.51
|
153.099.764,79 |
18:10 |
|
METRO METRO HOLDING
|
8,16
|
2.77
|
57.768.017,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,57
|
3.13
|
31.515.855,52 |
18:10 |
|
MGROS MIGROS TICARET
|
465,25
|
2.99
|
1.023.254.710,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,73
|
2.37
|
11.325.058,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,84
|
-0.24
|
353.453.984,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,54
|
-10.00
|
2.956.024,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,66
|
2.85
|
16.637.637,76 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.55
|
2.336.354,67 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,55
|
-0.42
|
14.129.662,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,02
|
-0.12
|
64.038.766,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,00
|
1.20
|
12.550.237,31 |
18:10 |
|
MPARK MLP SAGLIK
|
416,50
|
3.74
|
194.777.218,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
95.704.607,65 |
18:10 |
|
MRSHL MARSHALL
|
1.163,00
|
1.13
|
22.407.938,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,32
|
2.13
|
4.033.264,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,10
|
0.59
|
6.813.329,85 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
7.33
|
1.963.009,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,91
|
0.77
|
707.298,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,30
|
1.23
|
14.626.769,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,00
|
2.19
|
25.954.512,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
83,85
|
4.81
|
259.374.081,40 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,88
|
1.02
|
145.918.856,62 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
2.62
|
24.364.772,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,00
|
2.56
|
19.185.615,94 |
18:10 |
|
NTHOL NET HOLDING
|
35,74
|
2.35
|
40.817.982,52 |
18:10 |
|
NUGYO NUROL GMYO
|
6,48
|
3.35
|
4.782.849,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,90
|
2.04
|
6.450.983,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,89
|
2.37
|
65.843.335,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
21,44
|
3.18
|
6.895.011,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1.01
|
226.504.355,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
88,05
|
9.99
|
1.203.729.702,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
0.60
|
21.728.054,61 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
1.75
|
68.682.608,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,27
|
0.73
|
10.655.069,42 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,23
|
1.36
|
1.846.585,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,80
|
0.10
|
124.724.672,46 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
2.46
|
617.619,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
148.122.344,65 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,16
|
1.38
|
2.624.012,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
0.91
|
8.561.017,73 |
18:10 |
|
OTKAR OTOKAR
|
314,25
|
6.17
|
163.717.742,25 |
18:10 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
15.593.943,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,70
|
4.18
|
158.504.625,37 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,52
|
-1.04
|
2.451.697,56 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-2.31
|
3.858.691,05 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,88
|
-1.03
|
14.886.486,66 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
206.783,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
8.560.868,60 |
18:10 |
|
OZKGY OZAK GMYO
|
11,19
|
2.47
|
31.507.800,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,69
|
-9.94
|
5.461.295,88 |
18:10 |
|
OZSUB OZSU BALIK
|
29,88
|
-0.40
|
77.469.064,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,64
|
0.34
|
17.156.953,97 |
18:10 |
|
PAGYO PANORA GMYO
|
111,00
|
3.84
|
5.047.713,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
4.30
|
127.822.888,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
38,80
|
-0.46
|
6.599.801,62 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,58
|
-0.30
|
21.330.096,88 |
18:10 |
|
PARSN PARSAN
|
53,90
|
3.65
|
6.753.640,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,04
|
-8.76
|
359.352.929,86 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
10,88
|
0.55
|
116.271.846,69 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
5.57
|
151.555.683,94 |
18:10 |
|
PEKGY PEKER GMYO
|
1,11
|
-7.50
|
609.987.406,92 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21
|
3.15
|
11.500.043,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05
|
2.26
|
6.891.593,28 |
18:10 |
|
PETKM PETKIM
|
19,60
|
1.29
|
960.639.928,05 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,02
|
2.73
|
7.011.468,48 |
18:10 |
|
PGSUS PEGASUS
|
132,00
|
3.37
|
684.653.405,70 |
18:10 |
|
PINSU PINAR SU
|
7,60
|
1.20
|
7.131.040,30 |
18:10 |
|
PKART PLASTIKKART
|
80,00
|
0.88
|
23.185.518,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,40
|
5.46
|
37.257.168,35 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,23
|
1.33
|
34.669.492,31 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,24
|
1.20
|
9.604.212,66 |
18:10 |
|
PNSUT PINAR SUT
|
9,23
|
0.65
|
8.797.653,99 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,19
|
-4.44
|
34.892.770,05 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.985,00
|
-0.42
|
11.915.752,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
3.80
|
9.779.508,92 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,64
|
0.19
|
17.892.296,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
12,75
|
1.51
|
11.466.105,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
156.620.733,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,30
|
-4.18
|
24.979.654,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-0.64
|
106.729.985,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
1.496.234,52 |
18:10 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
2.725.168,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,46
|
-1.35
|
56.735.697,39 |
18:10 |
|
QUICK QUICK SIGORTA
|
40,92
|
1.79
|
45.530.893,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
108,60
|
-3.64
|
22.814.355,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,82
|
-2.08
|
46.525.772,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
3.24
|
431.440.351,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
9.20
|
9.459.671,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,60
|
0.88
|
5.850.262,57 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
0.48
|
47.305.165,81 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,05
|
3.33
|
28.055.653,51 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,91
|
1.82
|
24.240.983,48 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,48
|
9.96
|
75.071.495,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
2.80
|
106.036.319,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
0.77
|
15.087.096,09 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,20
|
4.27
|
4.101.705.288,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,48
|
1.46
|
1.725.532,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,64
|
0.63
|
7.295.881,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,08
|
0.99
|
9.041.021,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
7.60
|
16.011.813,64 |
18:10 |
|
SARAE SA-RA ENERJI
|
31,68
|
-0.94
|
228.149.517,56 |
18:10 |
|
SARKY SARKUYSAN
|
17,10
|
0.18
|
43.781.486,28 |
18:10 |
|
SASA SASA POLYESTER
|
1,74
|
4.19
|
2.465.219.448,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,36
|
3.09
|
17.117.397,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,63
|
1.04
|
41.334.683,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,95
|
3.30
|
37.222.152,27 |
18:10 |
|
SEGYO SEKER GMYO
|
2,64
|
-0
|
6.806.849,61 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,60
|
3.45
|
5.657.901,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
4.22
|
17.118.484,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
59,05
|
-9.98
|
391.407.296,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
25.067.388,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,52
|
3.18
|
8.601.211,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
3.15
|
4.469.462,99 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,53
|
6.99
|
3.157.084,41 |
18:10 |
|
SISE SISE CAM
|
36,24
|
2.08
|
1.094.634.590,50 |
18:10 |
|
SKBNK SEKERBANK
|
4,70
|
-0.84
|
170.893.645,69 |
18:10 |
|
SKTAS SOKTAS
|
1,92
|
-9.86
|
77.740.669,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
23.716.445,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,60
|
-9.43
|
98.413.182,27 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
13,25
|
-0
|
8.327.493,45 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,11
|
1.73
|
38.647.061,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
5,81
|
-1.69
|
25.167.840,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,55
|
6.69
|
137.375.337,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
3.57
|
6.659.752,23 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-8.38
|
1.524.400,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-2.35
|
385.668,57 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,37
|
5.29
|
28.392.040,16 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,72
|
1.58
|
18.156.057,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
-0.34
|
399.451.483,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
112,40
|
4.07
|
3.687.139,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,12
|
3.41
|
5.064.598,28 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,98
|
0.09
|
49.801.270,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
202,10
|
-9.98
|
1.154.128,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
19,43
|
1.36
|
5.931.128,07 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,74
|
4.05
|
21.692.904,58 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,34
|
-4.62
|
26.626.007,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,39
|
2.58
|
140.787.737,69 |
18:10 |
|
TABGD TAB GIDA
|
205,00
|
7.44
|
258.794.129,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
3.83
|
26.109.914,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,99
|
-4.55
|
142.611.897,88 |
18:10 |
|
TATGD TAT GIDA
|
14,90
|
3.76
|
17.872.699,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
4.47
|
1.221.895.933,25 |
18:10 |
|
TBORG T.TUBORG
|
118,40
|
1.02
|
7.329.610,00 |
18:10 |
|
TCELL TURKCELL
|
97,65
|
1.51
|
1.316.140.097,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,30
|
4.58
|
821.232.221,10 |
18:10 |
|
TDGYO TREND GMYO
|
5,99
|
-3.39
|
24.865.020,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
935.041,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,60
|
2.27
|
26.371.607,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
325.762,92 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,09
|
0.14
|
14.837.832,77 |
18:10 |
|
TGSAS TGS DIS TICARET
|
122,30
|
9.98
|
129.596.408,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
2.82
|
8.524.252.456,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
195,20
|
7.37
|
1.163.837.752,10 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
32,56
|
-3.67
|
129.631.922,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,63
|
1.94
|
11.474.052,09 |
18:10 |
|
TLMAN TRABZON LIMAN
|
56,35
|
2.55
|
4.481.965,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
307.112.776,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,40
|
-3.87
|
218.609.842,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0.52
|
47.459.218,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
237,70
|
1.15
|
1.276.337.642,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
3.06
|
2.726.746.732,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-1.01
|
34.359.891,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
2.86
|
57.639.029,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,50
|
3.09
|
56.708.565,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
26.000,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
1.568.926,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
3.29
|
442.210.621,00 |
18:10 |
|
TSGYO TSKB GMYO
|
4,71
|
-1.67
|
6.929.555,10 |
18:10 |
|
TSKB T.S.K.B.
|
9,40
|
1.51
|
216.892.058,07 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
136.819.311,69 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,20
|
2.30
|
915.206.377,26 |
18:10 |
|
TTRAK TURK TRAKTOR
|
368,50
|
0.68
|
43.094.719,75 |
18:10 |
|
TUCLK TUGCELIK
|
2,42
|
-3.97
|
58.323.999,40 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
3.08
|
159.384.269,82 |
18:10 |
|
TUPRS TUPRAS
|
362,00
|
1.47
|
7.488.459.428,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
0.97
|
25.434.696,01 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
1.24
|
8.119.124,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,82
|
2.34
|
390.087.085,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,92
|
0.16
|
34.763.856,55 |
18:10 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.425.834,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
13,44
|
-5.75
|
4.441.571,53 |
18:10 |
|
ULKER ULKER BISKUVI
|
79,85
|
1.98
|
261.395.179,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
19.978.278,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
3.97
|
19.374.373,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
1.09
|
28.173.615,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,68
|
-0
|
42.532.370,94 |
18:10 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
4.941.146,28 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
68,30
|
1.94
|
47.124.266,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
2.03
|
1.034.805.000,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,36
|
0.48
|
32.719.752,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
22.999.659,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
48,56
|
0.96
|
5.188.926,38 |
18:10 |
|
VANGD VANET GIDA
|
63,00
|
-10.00
|
9.718.765,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,70
|
4.23
|
20.462.532,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
23,36
|
1.57
|
7.558.636,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
476,25
|
9.99
|
47.495.059,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
1.75
|
19.975.245,24 |
18:10 |
|
VESTL VESTEL
|
15,45
|
0.72
|
107.975.154,90 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
61,00
|
1.41
|
27.070.299,95 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,08
|
-0.44
|
3.048.084,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,51
|
1.34
|
29.259.769,69 |
18:10 |
|
VKING VIKING KAGIT
|
13,03
|
1.48
|
6.212.124,53 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
17.294.283,87 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
22,60
|
-1.74
|
15.698.509,22 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,48
|
1.08
|
13.964.859,28 |
18:10 |
|
YATAS YATAS
|
25,22
|
4.13
|
71.964.192,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,76
|
-1.34
|
6.981.299,35 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
582.135,67 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,96
|
3.65
|
256.747.910,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
1.23
|
5.692.754,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
202,50
|
-0.83
|
38.223.875,60 |
18:10 |
|
YIGIT YIGIT AKU
|
14,70
|
3.23
|
15.673.154,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
1.55
|
9.027.608.497,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
4.46
|
65.342.280,51 |
18:10 |
|
YONGA YONGA MOBILYA
|
32,00
|
-0.93
|
295.618,48 |
18:10 |
|
YUNSA YUNSA
|
5,53
|
3.75
|
17.882.772,29 |
18:10 |
|
YYAPI YESIL YAPI
|
0,57
|
1.79
|
1.882.783,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,00
|
2.19
|
22.536.335,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,73
|
-0.42
|
3.560.984,57 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,11
|
5.02
|
36.124.993,51 |
18:10 |
|
ZGYO Z GMYO
|
14,71
|
-0.54
|
37.593.038,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-1.31
|
124.969.753,28 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
-0.33
|
11.991.878,70 |
18:10 |
