|
A1CAP A1 CAPITAL YATIRIM
|
11,18
|
9,18
|
597.601.319,48 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
1,52
|
73.738.612,32 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-3,16
|
24.480.983,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
37,94
|
0,42
|
177.694.242,40 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,59
|
-1,76
|
691.450.124,41 |
16:28 |
|
ADGYO ADRA GMYO
|
41,46
|
1,72
|
130.250.382,64 |
16:28 |
|
AEFES ANADOLU EFES
|
17,43
|
1,28
|
959.687.009,13 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,56
|
52.892.676,23 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,10
|
0,94
|
24.541.533,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
1,12
|
158.293.223,68 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
1,20
|
134.592.059,08 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,08
|
7,16
|
18.422.508,38 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
1,89
|
126.389.529,80 |
16:28 |
|
AHSGY AHES GMYO
|
30,16
|
1,96
|
204.076.183,28 |
16:28 |
|
AKBNK AKBANK
|
68,40
|
0,74
|
2.132.696.323,90 |
16:28 |
|
AKCNS AKCANSA
|
139,20
|
0,65
|
75.559.819,00 |
16:28 |
|
AKENR AKENERJI
|
11,91
|
0,68
|
82.993.075,42 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
170.356.406,56 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,16
|
1,22
|
126.922.705,28 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,16
|
6,80
|
307.500.112,58 |
16:28 |
|
AKGRT AKSIGORTA
|
6,94
|
0,43
|
33.200.821,27 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
5,38
|
10.073.993,80 |
16:28 |
|
AKSA AKSA
|
10,17
|
1,19
|
109.516.247,12 |
16:28 |
|
AKSEN AKSA ENERJI
|
41,78
|
-0,19
|
103.909.075,02 |
16:28 |
|
AKSGY AKIS GMYO
|
7,01
|
-0,85
|
25.792.079,03 |
16:27 |
|
AKSUE AKSU ENERJI
|
20,12
|
6,68
|
17.700.224,34 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,97
|
5,03
|
37.050.537,89 |
16:28 |
|
ALARK ALARKO HOLDING
|
95,95
|
0,52
|
186.979.610,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-1,11
|
178.854.196,61 |
16:28 |
|
ALCAR ALARKO CARRIER
|
991,00
|
-4,16
|
96.573.350,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
1,69
|
26.146.578,30 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
51,90
|
4,43
|
232.487.547,75 |
16:28 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,92
|
46.480.652,06 |
16:27 |
|
ALKA ALKIM KAGIT
|
7,90
|
0,89
|
35.732.585,76 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,71
|
53.307.242,01 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,30
|
0,37
|
329.333.714,15 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
-1,00
|
654.029.091,30 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
-0,32
|
358.095.549,90 |
16:28 |
|
ALVES ALVES KABLO
|
31,80
|
0,57
|
90.521.445,42 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
20,92
|
2,85
|
47.543.488,92 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,38
|
0,24
|
115.890.264,79 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
0,36
|
112.891.019,15 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
94,00
|
0,91
|
114.005.671,30 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,70
|
17.713.289,55 |
16:28 |
|
ARCLK ARCELIK
|
138,50
|
1,47
|
144.655.071,50 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
0,74
|
54.111.252,86 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
36,72
|
-6,13
|
178.027.029,90 |
16:28 |
|
ARMGD ARMADA GIDA
|
36,84
|
4,01
|
281.358.340,78 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
23,46
|
2,27
|
46.752.151,12 |
16:28 |
|
ARTMS ARTEMIS HALI
|
34,28
|
1,00
|
47.285.706,08 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
-1,08
|
37.608.850,27 |
16:28 |
|
ASELS ASELSAN
|
178,90
|
-0,89
|
1.937.296.190,80 |
16:28 |
|
ASGYO ASCE GMYO
|
11,95
|
0,34
|
55.073.562,43 |
16:28 |
|
ASTOR ASTOR ENERJI
|
108,30
|
1,50
|
1.262.209.818,70 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,46
|
65.697.920,95 |
16:28 |
|
ATAGY ATA GMYO
|
13,05
|
-2,10
|
5.544.516,39 |
16:28 |
|
ATAKP ATAKEY PATATES
|
48,04
|
-0,25
|
32.738.177,72 |
16:28 |
|
ATATP ATP YAZILIM
|
96,45
|
0,31
|
25.807.723,80 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
0,83
|
5.907.829,76 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-8,28
|
9.597.308,45 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
4,34
|
107.175.298,95 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
5,90
|
89.657.795,43 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
0,61
|
83.604.814,80 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.301.106,46 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
1,14
|
59.188.307,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
19,30
|
3,21
|
131.008.735,52 |
16:28 |
|
AYEN AYEN ENERJI
|
27,34
|
0,89
|
7.349.400,84 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
|
AYGAZ AYGAZ
|
163,00
|
1,12
|
55.093.407,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,80
|
0,22
|
45.943.890,20 |
16:28 |
|
BAGFS BAGFAS
|
38,06
|
-0,89
|
54.251.260,20 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
-0,27
|
53.700.649,65 |
16:28 |
|
BAKAB BAK AMBALAJ
|
40,14
|
3,45
|
14.581.204,14 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
|
BALSU BALSU GIDA
|
24,90
|
1,97
|
152.208.767,98 |
16:28 |
|
BANVT BANVIT
|
210,40
|
0,05
|
68.882.770,30 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,43
|
0,99
|
28.443.364,73 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
0,17
|
21.185.832,88 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,16
|
0,94
|
94.243.110,30 |
16:28 |
|
BEGYO BATI EGE GMYO
|
12,52
|
-1,49
|
253.834.157,89 |
16:28 |
|
BERA BERA HOLDING
|
17,56
|
-0,11
|
125.740.037,94 |
16:28 |
|
BESLR BESLER GIDA
|
17,00
|
-0,82
|
51.695.727,71 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,20
|
1,00
|
116.910.707,14 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,40
|
0,91
|
60.490.994,10 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,62
|
-2,96
|
137.158.078,50 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-3,25
|
43.046.972,70 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
1,40
|
282.247.721,54 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
1,60
|
1.306.174.411,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,70
|
2,81
|
122.045.889,60 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,50
|
7,71
|
1.056.328.430,50 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-3,70
|
128.350.894,62 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
0,57
|
13.249.453,16 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,40
|
280.268.622,38 |
16:28 |
|
BLCYT BILICI YATIRIM
|
21,44
|
-1,92
|
12.398.832,40 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
15,60
|
-3,64
|
40.295.653,43 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,05
|
-1,70
|
85.003.599,60 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,67
|
-3,28
|
64.399.215,11 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
2,19
|
104.490.437,34 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
20,46
|
0,59
|
52.184.853,34 |
16:28 |
|
BORSK BOR SEKER
|
24,14
|
-1,47
|
83.570.319,72 |
16:28 |
|
BOSSA BOSSA
|
7,86
|
3,15
|
98.956.837,35 |
16:28 |
|
BRISA BRISA
|
78,60
|
0,77
|
24.767.950,20 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,75
|
6.189.630,62 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
8,22
|
426.806.827,10 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,95
|
1,41
|
149.963.330,10 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,25
|
1,39
|
229.521.333,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
2,59
|
183.602.864,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,57
|
142.567.241,11 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
125.020.395,51 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,27
|
54.837.367,76 |
16:28 |
|
BULGS BULLS GSYO
|
35,50
|
-2,58
|
625.694.067,86 |
16:28 |
|
BURCE BURCELIK
|
18,19
|
2,48
|
79.768.589,61 |
16:28 |
|
BURVA BURCELIK VANA
|
111,70
|
-0,98
|
8.849.298,20 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,98
|
36.178.407,10 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
0,34
|
11.403.359,30 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
2.412.768.536,67 |
16:28 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
0,46
|
40.778.238,72 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
0,68
|
292.025.369,00 |
16:28 |
|
CELHA CELIK HALAT
|
10,59
|
-2,84
|
86.455.517,00 |
16:28 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.620.126.300,07 |
16:28 |
|
CEMTS CEMTAS
|
12,52
|
2,37
|
181.097.796,72 |
16:28 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,43
|
70.519.372,40 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
32,56
|
-0,79
|
33.243.959,34 |
16:28 |
|
CGCAM CAGDAS CAM
|
35,74
|
2,17
|
433.635.904,44 |
16:28 |
|
CIMSA CIMSA
|
50,10
|
1,79
|
432.700.766,15 |
16:28 |
|
CLEBI CELEBI
|
1.780,00
|
0,23
|
155.278.861,00 |
16:28 |
|
CMBTN CIMBETON
|
2.350,00
|
-4,94
|
117.661.118,00 |
16:28 |
|
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
-0,27
|
40.408.547,08 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
0,24
|
4.818.308,80 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
17,50
|
4,79
|
15.621.603,08 |
16:27 |
|
CRFSA CARREFOURSA
|
88,75
|
0,62
|
17.945.311,60 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
82.734.611,10 |
16:26 |
|
CVKMD CVK MADEN
|
13,96
|
-0,64
|
222.919.236,55 |
16:28 |
|
CWENE CW ENERJI
|
18,20
|
3,00
|
270.484.564,60 |
16:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
193,10
|
3,98
|
76.963.989,40 |
16:28 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,88
|
48.482.987,27 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
1,53
|
211.194.040,95 |
16:28 |
|
DARDL DARDANEL
|
2,62
|
3,15
|
169.450.342,65 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,88
|
5,58
|
802.292.870,40 |
16:28 |
|
DENGE DENGE HOLDING
|
2,99
|
-2,29
|
82.665.521,54 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
-7,50
|
1.672.954.000,30 |
16:28 |
|
DERIM DERIMOD
|
41,22
|
-2,83
|
28.970.105,06 |
16:27 |
|
DESA DESA DERI
|
13,03
|
2,20
|
25.492.851,41 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
2,26
|
25.457.696,40 |
16:28 |
|
DEVA DEVA HOLDING
|
64,05
|
1,03
|
31.722.895,50 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
4,72
|
21.364.590,30 |
16:28 |
|
DGGYO DOGUS GMYO
|
34,92
|
-1,52
|
4.489.092,84 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,62
|
3,53
|
28.685.573,47 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,96
|
0,49
|
47.534.281,00 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,88
|
6,67
|
238.753.547,84 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
0,92
|
14.084.784,64 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
3,37
|
57.876.013,12 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
1,29
|
268.267.248,90 |
16:28 |
|
DOBUR DOGAN BURDA
|
424,50
|
-1,28
|
61.633.553,25 |
16:28 |
|
DOCO DO-CO
|
9.280,00
|
-2,57
|
32.031.762,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,34
|
-1,64
|
23.299.273,16 |
16:28 |
|
DOGUB DOGUSAN
|
19,37
|
-1,12
|
4.151.809,58 |
16:24 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,88
|
122.890.250,53 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,32
|
8.197.680,34 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,00
|
4,55
|
837.125.676,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
9,98
|
110.450.456,76 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,84
|
1,69
|
45.367.872,38 |
16:26 |
|
DYOBY DYO BOYA
|
16,18
|
-4,15
|
111.719.170,48 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,39
|
0,96
|
53.037.505,31 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,96
|
2,13
|
35.465.724,94 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
51,55
|
0,29
|
428.625.969,85 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,00
|
6,31
|
205.397.444,40 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,82
|
6,20
|
90.414.330,84 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
1,76
|
146.130.610,64 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
603.475.579,10 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.227,50
|
0,58
|
98.126.390,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,20
|
2,83
|
57.501.432,14 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,75
|
1,84
|
31.172.979,91 |
16:28 |
|
EGGUB EGE GUBRE
|
104,90
|
0,48
|
22.694.410,40 |
16:27 |
|
EGPRO EGE PROFIL
|
22,44
|
-0,36
|
12.704.139,02 |
16:28 |
|
EGSER EGE SERAMIK
|
3,52
|
1,15
|
20.468.512,82 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,76
|
2.058.667.483,90 |
16:28 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
-1,56
|
88.788.822,52 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,72
|
17.930.285,20 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,54
|
0,11
|
56.770.732,08 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
76,55
|
3,45
|
122.277.726,15 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,60
|
1,98
|
44.283.711,64 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,43
|
2,50
|
317.130.403,83 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
65,55
|
1,00
|
105.705.875,90 |
16:28 |
|
ENKAI ENKA INSAAT
|
72,75
|
0,14
|
362.646.173,45 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.234.474,34 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,42
|
155.543.576,48 |
16:28 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
21.060.200,59 |
16:27 |
|
ERBOS ERBOSAN
|
176,70
|
0,86
|
17.344.618,50 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
0,49
|
22.649.252,40 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
1,33
|
5.643.074.973,26 |
16:28 |
|
ERSU ERSU GIDA
|
18,83
|
-0,89
|
27.752.914,33 |
16:28 |
|
ESCAR ESCAR FILO
|
44,00
|
-9,65
|
267.901.466,98 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
1,10
|
85.366.092,85 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
98,90
|
0,92
|
95.815.420,25 |
16:28 |
|
ETILR ETILER GIDA
|
9,62
|
0,21
|
83.397.674,04 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,70
|
5,10
|
10.300.061,99 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1,89
|
3.290.297,31 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
33,40
|
0,91
|
171.122.964,00 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
-0,57
|
293.838.303,95 |
16:28 |
|
EUYO EURO YAT. ORT.
|
12,01
|
0,67
|
3.233.284,29 |
16:27 |
|
EYGYO EYG GMYO
|
3,07
|
0,33
|
46.670.784,10 |
16:28 |
|
FADE FADE GIDA
|
15,08
|
1,55
|
19.457.593,94 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
13,16
|
2,25
|
272.832.682,65 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,99
|
15.918.644,05 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
1,60
|
28.427.229,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,80
|
-0,59
|
62.664.332,55 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,27
|
192.222.235,16 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
-1,76
|
86.920.575,80 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
0,39
|
56.165.774,13 |
16:28 |
|
FROTO FORD OTOSAN
|
106,00
|
1,05
|
765.127.717,90 |
16:28 |
|
FZLGY FUZUL GMYO
|
42,76
|
0,14
|
40.650.500,96 |
16:28 |
|
GARAN GARANTI BANKASI
|
147,10
|
0,41
|
1.432.004.105,60 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1,37
|
23.176.084,54 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
233.614.675,31 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,67
|
44.859.035,08 |
16:28 |
|
GENIL GEN ILAC
|
195,20
|
-3,37
|
273.198.432,00 |
16:28 |
|
GENTS GENTAS
|
23,64
|
-3,19
|
197.507.811,58 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
1,00
|
137.876.466,40 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
2,10
|
160.947.048,45 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,40
|
3,38
|
169.087.071,70 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
0,25
|
6.691.967,24 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
2,56
|
46.199.749,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
1,29
|
300.717.656,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
5,05
|
5,65
|
145.658.857,44 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,37
|
1,30
|
147.851.740,68 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-9,95
|
215.767.714,46 |
16:28 |
|
GOKNR GOKNUR GIDA
|
26,02
|
0,00
|
66.462.683,20 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
354,75
|
1,28
|
66.999.083,75 |
16:28 |
|
GOODY GOOD-YEAR
|
17,44
|
-0,23
|
35.179.579,52 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,00
|
43.811.804,22 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
1,15
|
6.093.274,61 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-2,57
|
187.792.890,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
418,75
|
0,72
|
164.486.224,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,49
|
12.507.539,74 |
16:27 |
|
GSDHO GSD HOLDING
|
4,51
|
1,81
|
34.784.035,80 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
3,68
|
738.423.697,29 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
2,46
|
351.159.304,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
68,25
|
-2,57
|
37.349.757,30 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-2,12
|
97.280.626,02 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-1,91
|
45.151.780,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
27,58
|
-0,58
|
850.843.280,26 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,85
|
-3,57
|
43.306.193,17 |
16:28 |
|
HATSN HATSAN GEMI
|
48,34
|
1,98
|
82.628.826,60 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
-2,67
|
65.623.276,45 |
16:28 |
|
HEDEF HEDEF HOLDING
|
13,55
|
2,96
|
114.907.800,68 |
16:28 |
|
HEKTS HEKTAS
|
4,33
|
0,93
|
796.366.855,71 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
1,16
|
30.220.153,12 |
16:28 |
|
HLGYO HALK GMYO
|
4,07
|
4,36
|
303.482.976,11 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,64
|
45.316.654,90 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20
|
-0,73
|
67.902.269,30 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
-1,14
|
19.391.136,72 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,42
|
-1,22
|
11.257.620,71 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
0,00
|
73.640.859,33 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,79
|
-1,27
|
39.506.655,78 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-2,49
|
58.046.460,94 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,82
|
0,00
|
251.749.949,40 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,37
|
4,37
|
569.911.436,38 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,42
|
1,40
|
200.041.685,22 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
8,96
|
42.339.380,53 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,20
|
5,26
|
387.661.453,96 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
79.200.257,62 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
77.036.136,31 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
3,44
|
410.417.440,78 |
16:28 |
|
IMASM IMAS MAKINA
|
4,43
|
3,26
|
164.514.542,60 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
-0,38
|
20.819.134,88 |
16:28 |
|
INFO INFO YATIRIM
|
4,29
|
9,72
|
188.975.270,11 |
16:28 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,30
|
10.650.543,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
|
INTEM INTEMA
|
211,90
|
2,37
|
24.084.142,30 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,60
|
2,19
|
322.026.242,65 |
16:28 |
|
INVES INVESTCO HOLDING
|
413,25
|
2,29
|
37.740.639,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
53,75
|
3,37
|
239.544.059,05 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
0,34
|
2.128.316.549,25 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,82
|
0,30
|
55.627.409,26 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,60
|
1,15
|
29.467.203,32 |
16:28 |
|
ISGSY IS GIRISIM
|
45,96
|
0,13
|
76.942.699,70 |
16:28 |
|
ISGYO IS GMYO
|
18,60
|
-0,59
|
69.278.717,39 |
16:28 |
|
ISKPL ISIK PLASTIK
|
5,04
|
-0,40
|
38.218.772,53 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-0,05
|
148.949.427,08 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
0,23
|
7.930.914,65 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,00
|
16.986.295,85 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
1,82
|
206.591.871,51 |
16:28 |
|
IZFAS IZMIR FIRCA
|
175,70
|
-4,51
|
149.129.959,20 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
1,03
|
26.008.248,00 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-1,57
|
77.901.045,08 |
16:28 |
|
KAPLM KAPLAMIN
|
212,00
|
0,33
|
19.704.866,70 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-3,15
|
106.430.879,15 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
2,48
|
210.443.856,72 |
16:28 |
|
KARTN KARTONSAN
|
91,20
|
0,55
|
16.326.152,15 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,66
|
516.726.675,89 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,26
|
0,76
|
56.307.249,48 |
16:28 |
|
KBORU KUZEY BORU
|
13,24
|
-1,19
|
103.637.046,07 |
16:28 |
|
KCAER KOCAER CELIK
|
15,08
|
0,73
|
84.353.809,85 |
16:28 |
|
KCHOL KOC HOLDING
|
183,10
|
1,55
|
2.705.254.003,70 |
16:28 |
|
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,70
|
-0,09
|
39.764.363,20 |
16:28 |
|
KGYO KORAY GMYO
|
3,55
|
0,57
|
22.347.495,25 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
2,07
|
32.455.461,35 |
16:28 |
|
KLGYO KILER GMYO
|
6,07
|
2,88
|
95.500.005,57 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
3,06
|
95.960.246,68 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,29
|
13.993.291,08 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
|
KLRHO KILER HOLDING
|
63,00
|
0,80
|
58.656.931,30 |
16:26 |
|
KLSER KALESERAMIK
|
33,88
|
3,29
|
91.111.494,70 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
-0,75
|
22.342.175,35 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,60
|
1,85
|
186.264.666,25 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,55
|
21.745.585,18 |
16:28 |
|
KNFRT KONFRUT TARIM
|
16,99
|
1,07
|
48.492.273,17 |
16:28 |
|
KOCMT KOC METALURJI
|
14,24
|
-3,13
|
66.590.498,59 |
16:28 |
|
KONKA KONYA KAGIT
|
37,56
|
1,73
|
22.997.560,08 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58
|
3,48
|
481.581.718,24 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.922,50
|
0,17
|
60.742.672,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,68
|
65.437.302,06 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
0,73
|
34.362.946,90 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
16,40
|
1,23
|
55.361.380,23 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
3,22
|
510.420.649,65 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,85
|
1.666.152.088,78 |
16:28 |
|
KRDMA KARDEMIR (A)
|
39,40
|
1,97
|
123.079.071,64 |
16:28 |
|
KRDMB KARDEMIR (B)
|
27,12
|
0,67
|
39.724.652,26 |
16:27 |
|
KRDMD KARDEMIR (D)
|
28,46
|
0,57
|
1.453.995.806,96 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,76
|
2,73
|
198.987.730,09 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
14,06
|
7,66
|
98.267.972,84 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-0,61
|
52.013.904,85 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-0,88
|
50.683.977,33 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
30,70
|
7,12
|
133.730.236,22 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
35.900.698,06 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,48
|
0,32
|
463.269.535,46 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
0,96
|
21.001.574,30 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-0,11
|
20.973.213,85 |
16:28 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,80
|
-2,71
|
231.495.153,90 |
16:28 |
|
KZBGY KIZILBUK GYO
|
14,44
|
1,19
|
250.461.622,10 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
2,06
|
69.268.763,90 |
16:28 |
|
LIDER LDR TURIZM
|
231,50
|
1,76
|
70.017.371,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-2,62
|
89.653.795,52 |
16:28 |
|
LILAK LILA KAGIT
|
28,20
|
2,55
|
182.554.340,66 |
16:28 |
|
LINK LINK BILGISAYAR
|
635,00
|
3,67
|
51.794.373,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,85
|
0,28
|
14.642.156,89 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
1,24
|
166.558.823,00 |
16:28 |
|
LOGO LOGO YAZILIM
|
174,50
|
3,50
|
53.375.891,60 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,59
|
234.444.909,37 |
16:28 |
|
LUKSK LUKS KADIFE
|
94,25
|
2,67
|
28.917.337,50 |
16:28 |
|
LYDHO LYDIA HOLDING
|
135,50
|
2,73
|
98.009.994,20 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.792,50
|
0,59
|
44.385.637,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
2,52
|
91.909.379,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
0,25
|
21.265.848,60 |
16:27 |
|
MAGEN MARGUN ENERJI
|
42,98
|
-0,46
|
87.811.129,22 |
16:28 |
|
MAKIM MAKIM MAKINE
|
23,34
|
7,76
|
184.144.445,84 |
16:28 |
|
MAKTK MAKINA TAKIM
|
16,60
|
-1,48
|
64.601.492,32 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,52
|
-4,61
|
65.761.909,65 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,99
|
6,77
|
108.178.936,33 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
1,30
|
27.068.536,50 |
16:28 |
|
MARTI MARTI OTEL
|
4,37
|
7,90
|
378.686.422,23 |
16:28 |
|
MAVI MAVI GIYIM
|
41,24
|
0,05
|
191.903.683,08 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,00
|
2,86
|
19.627.402,52 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
|
MEGMT MEGA METAL
|
31,62
|
1,54
|
102.157.744,66 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,35
|
4,42
|
37.670.590,45 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,66
|
-0,31
|
7.530.062,14 |
16:26 |
|
MERCN MERCAN KIMYA
|
39,80
|
5,29
|
504.949.848,14 |
16:28 |
|
MERIT MERIT TURIZM
|
21,10
|
3,43
|
130.269.978,78 |
16:28 |
|
MERKO MERKO GIDA
|
15,95
|
-1,30
|
74.006.167,59 |
16:28 |
|
METRO METRO HOLDING
|
4,09
|
3,81
|
103.834.581,87 |
16:28 |
|
METUR METEMTUR YATIRIM
|
47,90
|
1,70
|
43.647.091,38 |
16:28 |
|
MGROS MIGROS TICARET
|
547,50
|
0,64
|
476.175.059,50 |
16:28 |
|
MHRGY MHR GMYO
|
6,16
|
-0,16
|
19.831.565,85 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
3,55
|
672.304.765,96 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
0,49
|
38.244.761,10 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,95
|
2,21
|
20.601.907,13 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
2,35
|
132.263.428,66 |
16:28 |
|
MOGAN MOGAN ENERJI
|
10,09
|
2,02
|
115.467.560,60 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
-0,61
|
129.241.166,44 |
16:28 |
|
MPARK MLP SAGLIK
|
368,50
|
2,01
|
236.773.254,00 |
16:28 |
|
MRGYO MARTI GMYO
|
3,27
|
1,55
|
186.105.917,72 |
16:28 |
|
MRSHL MARSHALL
|
1.738,00
|
1,22
|
183.884.587,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,92
|
-0,40
|
14.264.271,53 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
4,82
|
58.452.462,98 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
4,19
|
5.591.117,12 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-0,73
|
3.439.309,32 |
16:27 |
|
NATEN NATUREL ENERJI
|
48,56
|
1,17
|
182.739.280,98 |
16:28 |
|
NETAS NETAS TELEKOM.
|
56,50
|
0,80
|
10.809.858,25 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
33,24
|
7,43
|
34.145.851,58 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,55
|
4,77
|
88.634.540,77 |
16:28 |
|
NTHOL NET HOLDING
|
50,15
|
0,10
|
27.410.639,21 |
16:26 |
|
NUGYO NUROL GMYO
|
10,95
|
-0,73
|
34.263.413,34 |
16:28 |
|
NUHCM NUH CIMENTO
|
234,90
|
1,69
|
54.778.780,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
2,55
|
811.798.756,69 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
2,18
|
59.986.998,88 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,00
|
256.827.420,44 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
127,70
|
1,35
|
219.283.552,40 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
1,61
|
37.672.315,25 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,10
|
5,62
|
151.603.611,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
77,65
|
-0,45
|
66.891.055,75 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
-2,92
|
18.930.813,38 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
-1,03
|
168.724.909,40 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-1,47
|
74.635.385,64 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
1,90
|
188.194.013,64 |
16:28 |
|
OTKAR OTOKAR
|
568,00
|
-0,79
|
106.605.194,50 |
16:28 |
|
OTTO OTTO HOLDING
|
479,75
|
1,21
|
29.045.141,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,64
|
2,24
|
688.293.363,06 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
38,22
|
-1,24
|
13.599.406,36 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-2,35
|
11.279.743,33 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
3,64
|
22.325.746,12 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
234,20
|
-2,01
|
113.918.463,60 |
16:28 |
|
OZGYO OZDERICI GMYO
|
8,45
|
0,84
|
32.264.370,11 |
16:28 |
|
OZKGY OZAK GMYO
|
13,20
|
0,38
|
27.913.830,99 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
0,34
|
7.388.606,54 |
16:16 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,65
|
12.342.731,60 |
16:28 |
|
OZYSR OZYASAR TEL
|
30,34
|
2,71
|
61.288.840,16 |
16:28 |
|
PAGYO PANORA GMYO
|
73,40
|
-1,01
|
5.670.789,60 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
124,90
|
0,97
|
29.772.593,20 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
22,02
|
0,64
|
386.531.821,40 |
16:28 |
|
PARSN PARSAN
|
94,45
|
2,11
|
21.685.762,25 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,05
|
1,15
|
315.378.973,65 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
3,39
|
696.251.165,44 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
19,61
|
-1,21
|
34.393.247,28 |
16:28 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,99
|
1,24
|
111.930.569,66 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,11
|
3,49
|
167.671.869,28 |
16:28 |
|
PETKM PETKIM
|
18,19
|
0,55
|
539.995.811,92 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,72
|
8,81
|
111.236.003,40 |
16:28 |
|
PGSUS PEGASUS
|
272,50
|
3,32
|
4.728.265.817,75 |
16:28 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
308.861.739,04 |
16:28 |
|
PKART PLASTIKKART
|
77,30
|
0,19
|
16.019.244,35 |
16:27 |
|
PKENT PETROKENT TURIZM
|
235,00
|
0,38
|
38.048.758,70 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
1,96
|
123.948.075,74 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,70
|
1,60
|
47.866.549,92 |
16:28 |
|
PNSUT PINAR SUT
|
13,25
|
3,60
|
148.869.835,71 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,49
|
8,72
|
487.463.609,26 |
16:28 |
|
POLTK POLITEKNIK METAL
|
7.465,00
|
6,11
|
82.836.952,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,12
|
43.955.004,53 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
1,50
|
32.279.826,22 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
3,49
|
33.697.509,78 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,97
|
7.171.717,07 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
32.604.849,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
5,84
|
808.281.529,51 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,63
|
2,14
|
151.885.927,61 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
2,56
|
77.495.773,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
270,00
|
2,27
|
200.642.503,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
0,98
|
260.645.306,88 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,30
|
42.711.629,20 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,00
|
6,64
|
8.538.666,80 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
-0,75
|
6.586.640,85 |
16:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
7,30
|
340.904.632,92 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,60
|
-1,67
|
36.792.333,06 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
-0,57
|
51.979.211,67 |
16:28 |
|
RYGYO REYSAS GMYO
|
24,32
|
-0,57
|
50.267.467,68 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
-0,59
|
72.426.962,86 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
1,80
|
100.166.982,60 |
16:28 |
|
SAHOL SABANCI HOLDING
|
99,00
|
2,01
|
1.514.194.725,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
26,70
|
2,30
|
133.390.462,24 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
30,02
|
4,24
|
4.536.889,60 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
18,52
|
-2,11
|
124.508.344,25 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-1,14
|
15.133.125,52 |
16:28 |
|
SARKY SARKUYSAN
|
20,64
|
0,00
|
28.327.323,90 |
16:27 |
|
SASA SASA POLYESTER
|
3,43
|
1,18
|
2.286.072.003,80 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
-2,71
|
69.527.277,40 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
-1,34
|
121.091.332,80 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,92
|
0,34
|
37.079.718,30 |
16:28 |
|
SEGYO SEKER GMYO
|
4,52
|
0,89
|
39.851.044,88 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,62
|
-2,24
|
8.987.646,03 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,27
|
-1,63
|
9.153.634,01 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
96,15
|
-0,88
|
61.639.512,65 |
16:28 |
|
SELGD SELCUK GIDA
|
80,50
|
0,88
|
12.926.022,05 |
16:28 |
|
SELVA SELVA GIDA
|
2,79
|
0,36
|
25.647.337,13 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
1,41
|
167.353.327,03 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,22
|
15.880.435,26 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,76
|
-0,73
|
8.558.105,34 |
16:28 |
|
SISE SISE CAM
|
40,28
|
1,46
|
1.157.523.689,68 |
16:28 |
|
SKBNK SEKERBANK
|
5,90
|
1,55
|
318.030.722,39 |
16:28 |
|
SKTAS SOKTAS
|
5,70
|
5,95
|
61.706.716,55 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.463.949,10 |
16:25 |
|
SKYMD SEKER YATIRIM
|
16,27
|
-1,57
|
90.237.752,14 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
2,88
|
67.794.056,48 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,14
|
3,37
|
192.801.758,34 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
228,40
|
0,00
|
69.466.720,50 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
75.276.832,49 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,88
|
30.616.697,18 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
2,86
|
63.829.798,76 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
38,60
|
0,89
|
188.994.122,06 |
16:28 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,86
|
9.161.306,20 |
16:28 |
|
SRVGY SERVET GMYO
|
3,69
|
-0,54
|
189.419.290,38 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,56
|
-0,45
|
28.118.453,54 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
1,22
|
354.400.400,60 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
-0,28
|
29.617.300,53 |
16:28 |
|
TABGD TAB GIDA
|
201,90
|
0,10
|
83.350.491,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
1,72
|
70.543.990,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,40
|
1,37
|
89.764.976,86 |
16:28 |
|
TATGD TAT GIDA
|
13,53
|
0,15
|
14.747.570,39 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
1,06
|
585.460.111,50 |
16:28 |
|
TBORG T.TUBORG
|
170,60
|
1,07
|
84.115.344,90 |
16:28 |
|
TCELL TURKCELL
|
97,45
|
1,19
|
2.410.242.167,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
5,00
|
182.583.864,70 |
16:28 |
|
TDGYO TREND GMYO
|
16,00
|
-1,05
|
28.200.869,38 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
398.885.084,21 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
20,24
|
-2,79
|
261.824.263,71 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
431,25
|
0,29
|
739.334.951,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,81
|
5,06
|
278.547.167,71 |
16:28 |
|
TGSAS TGS DIS TICARET
|
185,90
|
-6,11
|
39.520.705,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,64
|
9.097.639.865,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,89
|
174.009.668,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,36
|
3,53
|
273.405.070,62 |
16:28 |
|
TLMAN TRABZON LIMAN
|
101,10
|
7,55
|
152.240.608,90 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,30
|
3,12
|
34.029.089,60 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,30
|
0,00
|
145.302.182,90 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
59,40
|
1,89
|
78.119.376,20 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
234,90
|
1,82
|
930.669.889,10 |
16:28 |
|
TRCAS TURCAS PETROL
|
37,06
|
1,53
|
40.615.138,34 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,97
|
73.792.080,60 |
16:28 |
|
TRILC TURK ILAC SERUM
|
23,24
|
4,40
|
204.169.131,98 |
16:28 |
|
TSGYO TSKB GMYO
|
7,70
|
-0,26
|
47.811.243,90 |
16:28 |
|
TSKB T.S.K.B.
|
13,60
|
-0,22
|
410.447.168,80 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
3,57
|
720.566.054,79 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,25
|
2,46
|
1.180.269.098,70 |
16:28 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,31
|
179.591.895,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,60
|
0,84
|
32.006.219,75 |
16:28 |
|
TUKAS TUKAS
|
3,13
|
-5,15
|
1.075.721.237,54 |
16:28 |
|
TUPRS TUPRAS
|
165,40
|
0,85
|
1.679.038.700,20 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,60
|
0,00
|
1.136.321.427,48 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
664,50
|
-2,71
|
60.198.816,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
10,29
|
-1,72
|
130.959.203,62 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
-1,49
|
12.956.880,00 |
16:13 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
2,05
|
8.565.696,92 |
16:27 |
|
ULKER ULKER BISKUVI
|
117,30
|
-0,17
|
779.264.021,00 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-2,51
|
97.234.590,47 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
206,30
|
-1,34
|
12.933.658,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
3,37
|
66.314.158,35 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,30
|
7,05
|
98.702.626,20 |
16:28 |
|
USAK USAK SERAMIK
|
5,24
|
-9,97
|
1.742.481.235,13 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,26
|
-1,81
|
354.728.954,40 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
88.883.073,40 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
0,71
|
25.491.386,75 |
16:28 |
|
VANGD VANET GIDA
|
42,20
|
0,00
|
10.959.034,14 |
16:28 |
|
VBTYZ VBT YAZILIM
|
24,92
|
3,40
|
96.064.391,08 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
43,38
|
2,07
|
65.116.734,84 |
16:28 |
|
VERUS VERUSA HOLDING
|
382,75
|
0,72
|
57.327.607,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,86
|
93.855.706,36 |
16:28 |
|
VESTL VESTEL
|
38,78
|
0,52
|
151.600.565,58 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,93
|
-2,30
|
7.913.654,37 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,61
|
3,16
|
129.612.585,85 |
16:28 |
|
VKING VIKING KAGIT
|
40,20
|
-6,69
|
64.048.071,38 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
-5,25
|
643.832.473,63 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.382.014.432,50 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
-1,22
|
95.751.872,75 |
16:28 |
|
YATAS YATAS
|
29,66
|
0,20
|
42.635.521,42 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,44
|
0,89
|
22.386.500,36 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,76
|
2,76
|
243.824.699,32 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
7,80
|
175.603.966,16 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
1,92
|
18.675.862,35 |
16:28 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,96
|
0,94
|
128.242.737,56 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
0,18
|
2.319.958.658,22 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
33.411.881,79 |
16:28 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
|
YUNSA YUNSA
|
6,39
|
3,90
|
72.813.982,58 |
16:28 |
|
YYAPI YESIL YAPI
|
2,29
|
6,02
|
232.756.464,67 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,64
|
0,00
|
97.409.256,42 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-0,54
|
16.571.613,45 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,60
|
155.842.352,64 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,16
|
32.427.889,54 |
16:28 |
