|
A1CAP A1 CAPITAL YATIRIM
|
8,74
|
-3,10
|
38.435.684,40 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
-0,37
|
31.675.514,82 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,73
|
-3,56
|
93.301.524,33 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
3,11
|
37.024.779,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-0,69
|
29.476.156,20 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
77.598.173,19 |
17:26 |
|
ADGYO ADRA GMYO
|
48,14
|
-3,45
|
49.804.347,81 |
17:26 |
|
AEFES ANADOLU EFES
|
21,90
|
1,96
|
717.957.592,74 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,83
|
5,42
|
37.244.016,18 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
0,55
|
31.095.082,10 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
1,54
|
160.387.190,12 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,65
|
30.714.542,51 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,36
|
652.150,66 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,04
|
-2,02
|
47.045.521,08 |
17:25 |
|
AHSGY AHES GMYO
|
18,69
|
-2,81
|
18.054.514,51 |
17:25 |
|
AKBNK AKBANK
|
62,10
|
-1,90
|
8.781.175.802,00 |
17:26 |
|
AKCNS AKCANSA
|
235,10
|
-1,14
|
29.506.926,50 |
17:25 |
|
AKENR AKENERJI
|
9,84
|
-2,48
|
58.022.221,47 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
21.431.658,27 |
17:25 |
|
AKFIS AKFEN INSAAT
|
92,85
|
7,40
|
312.882.760,25 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
0,92
|
150.135.249,02 |
17:25 |
|
AKGRT AKSIGORTA
|
6,78
|
3,67
|
61.580.225,05 |
17:25 |
|
AKHAN AKHAN UN
|
43,28
|
1,64
|
158.693.377,04 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
-1,71
|
3.543.367,00 |
17:25 |
|
AKSA AKSA
|
12,31
|
1,32
|
167.089.263,93 |
17:25 |
|
AKSEN AKSA ENERJI
|
97,20
|
0,36
|
463.623.826,85 |
17:25 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
5.390.989,85 |
17:26 |
|
AKSUE AKSU ENERJI
|
47,22
|
-2,15
|
132.239.347,32 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
1.769.093,84 |
17:23 |
|
ALARK ALARKO HOLDING
|
101,10
|
-0,39
|
328.698.811,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
58.774.233,05 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,82
|
-7,15
|
1.314.697.030,66 |
17:26 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,49
|
42.157.036,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,80
|
-2,77
|
82.335.903,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-2,72
|
84.614.485,82 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,35
|
-0,30
|
75.186.088,85 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,21
|
-1,68
|
14.284.167,13 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-0,75
|
12.465.989,16 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
394,75
|
0,19
|
315.329.494,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,25
|
0,55
|
546.023.804,65 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
-0,32
|
163.695.209,56 |
17:26 |
|
ALVES ALVES KABLO
|
2,28
|
-3,80
|
82.519.355,07 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
118,60
|
-1,82
|
673.634.912,30 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
-0,63
|
13.240.704,41 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
0,18
|
89.847.352,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,37
|
60.470.281,42 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
-4,38
|
32.330.359,30 |
17:25 |
|
ARCLK ARCELIK
|
97,20
|
-1,17
|
219.746.384,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,45
|
0,74
|
350.561.329,95 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
21,36
|
-7,37
|
47.106.767,04 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-3,13
|
132.946.776,54 |
17:25 |
|
ARMGD ARMADA GIDA
|
201,40
|
0,50
|
136.227.629,10 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-0,90
|
31.142.226,16 |
17:25 |
|
ARTMS ARTEMIS HALI
|
39,52
|
0,05
|
34.112.409,36 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
-4,47
|
24.852.391,77 |
17:26 |
|
ASELS ASELSAN
|
337,75
|
-4,72
|
10.210.357.829,50 |
17:26 |
|
ASGYO ASCE GMYO
|
10,71
|
0,85
|
24.671.262,63 |
17:26 |
|
ASTOR ASTOR ENERJI
|
286,75
|
3,15
|
5.233.617.872,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,88
|
14.667.949,05 |
17:25 |
|
ATAGY ATA GMYO
|
10,23
|
-1,16
|
2.596.659,52 |
17:24 |
|
ATAKP ATAKEY PATATES
|
50,15
|
-1,08
|
6.564.518,10 |
17:25 |
|
ATATP ATP YAZILIM
|
226,00
|
4,63
|
299.122.440,50 |
17:25 |
|
ATATR ATA TURIZM
|
14,08
|
2,03
|
312.349.556,68 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,03
|
-2,09
|
3.471.046,02 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,64
|
-3,26
|
9.082.697,63 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
2,12
|
200.056.840,02 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,80
|
7.439.017,28 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-0,78
|
20.978.432,60 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,49
|
-3,34
|
4.664.543,37 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
467,50
|
-2,15
|
36.181.107,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
22,94
|
-2,96
|
51.146.539,64 |
17:26 |
|
AYEN AYEN ENERJI
|
31,28
|
-0,82
|
28.766.401,54 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
262,75
|
-1,41
|
192.483.488,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,43
|
25.814.166,06 |
17:26 |
|
BAGFS BAGFAS
|
23,70
|
1,46
|
99.157.900,02 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-0,59
|
37.985.540,50 |
17:25 |
|
BAKAB BAK AMBALAJ
|
44,56
|
-2,32
|
8.233.180,64 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,67
|
2,95
|
998.647.665,88 |
17:26 |
|
BANVT BANVIT
|
159,00
|
-5,47
|
69.365.396,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.557.637,92 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-2,33
|
11.525.242,26 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,95
|
12.787.884,67 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-3,38
|
20.900.910,39 |
17:26 |
|
BERA BERA HOLDING
|
12,72
|
-0,63
|
57.372.004,46 |
17:25 |
|
BESLR BESLER GIDA
|
12,29
|
-2,23
|
36.588.968,67 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
27,78
|
-5,06
|
182.920.859,02 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,80
|
0,96
|
2.073.603.933,60 |
17:25 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-3,78
|
17.086.116,48 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,70
|
-1,20
|
14.682.595,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-1,08
|
32.867.712,46 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
26.971.167,11 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
63.936.915,20 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
359,25
|
8,78
|
653.695.163,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-0,39
|
3.522.181.798,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-0,78
|
30.106.563,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,54
|
117.856.463,42 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-1,76
|
89.241.727,75 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
-0,59
|
3.489.625,88 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
135.699.399,63 |
17:25 |
|
BLCYT BILICI YATIRIM
|
19,50
|
0,46
|
16.842.389,96 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
0,57
|
33.918.728,84 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
12,38
|
-2,44
|
10.022.000,21 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
-0,55
|
51.387.433,76 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,65
|
22.586.129,87 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,20
|
0,05
|
19.293.176,76 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
0,18
|
23.132.071,24 |
17:25 |
|
BORSK BOR SEKER
|
5,87
|
-1,84
|
41.960.927,59 |
17:25 |
|
BOSSA BOSSA
|
6,28
|
-0,79
|
12.154.516,84 |
17:25 |
|
BRISA BRISA
|
79,55
|
-0,56
|
12.198.968,85 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,80
|
2.381.805,70 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,65
|
-1,78
|
11.049.452,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-2,60
|
43.262.121,44 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,19
|
634.102.720,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
-1,76
|
67.564.042,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
35,88
|
2,51
|
104.782.876,28 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
-3,15
|
382.313.793,57 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,60
|
7.178.876,82 |
17:25 |
|
BULGS BULLS GSYO
|
38,16
|
-0,31
|
57.931.676,60 |
17:25 |
|
BURCE BURCELIK
|
35,98
|
0,78
|
47.610.025,66 |
17:25 |
|
BURVA BURCELIK VANA
|
738,00
|
-3,09
|
11.169.894,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-0,75
|
31.565.860,40 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-0,51
|
21.913.369,74 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
284.490.758,08 |
17:26 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,76
|
-2,99
|
113.736.821,94 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,38
|
283.731.685,05 |
17:26 |
|
CELHA CELIK HALAT
|
24,10
|
-1,63
|
18.902.540,56 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
25.468.015,60 |
17:25 |
|
CEMTS CEMTAS
|
8,94
|
-1,00
|
17.506.997,31 |
17:26 |
|
CEMZY CEM ZEYTIN
|
11,93
|
0,08
|
91.540.514,78 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
1,93
|
30.183.598,42 |
17:25 |
|
CGCAM CAGDAS CAM
|
38,64
|
-1,43
|
95.808.845,00 |
17:25 |
|
CIMSA CIMSA
|
46,78
|
-0,97
|
244.419.032,94 |
17:25 |
|
CLEBI CELEBI
|
1.445,00
|
-0,07
|
29.132.261,00 |
17:25 |
|
CMBTN CIMBETON
|
1.536,00
|
-1,92
|
32.796.242,00 |
17:25 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-2,51
|
16.817.318,97 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,71
|
4.216.380,00 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
43,12
|
-3,41
|
126.141.217,60 |
17:25 |
|
CRFSA CARREFOURSA
|
168,00
|
9,02
|
277.016.606,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
-1,47
|
9.724.927,78 |
17:25 |
|
CVKMD CVK MADEN
|
37,06
|
2,15
|
435.663.075,32 |
17:26 |
|
CWENE CW ENERJI
|
36,10
|
-0,50
|
1.265.818.202,84 |
17:25 |
|
DAGI DAGI GIYIM
|
9,01
|
3,68
|
119.812.258,76 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,08
|
-0,66
|
310.029.275,08 |
17:26 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
24.056.002,10 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,34
|
-0,44
|
76.568.628,81 |
17:26 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,43
|
22.354.440,24 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,11
|
-1,65
|
23.674.107,29 |
17:26 |
|
DERIM DERIMOD
|
33,92
|
-0,41
|
5.553.903,06 |
17:25 |
|
DESA DESA DERI
|
9,29
|
1,64
|
17.967.327,24 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-4,00
|
28.323.007,52 |
17:25 |
|
DEVA DEVA HOLDING
|
72,70
|
2,47
|
34.104.882,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,80
|
-1,74
|
17.558.501,05 |
17:21 |
|
DGGYO DOGUS GMYO
|
35,62
|
2,06
|
3.004.329,48 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,28
|
0,24
|
38.183.560,23 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,52
|
-0,33
|
51.458.566,52 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,50
|
27.673.744,13 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,64
|
0,78
|
207.261.762,09 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,24
|
18.477.753,59 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,86
|
-1,26
|
7.807.867,06 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-0,05
|
113.973.261,30 |
17:26 |
|
DOCO DO-CO
|
11.137,50
|
2,67
|
78.389.025,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0,00
|
12.706.543,92 |
17:25 |
|
DOFRB DOF ROBOTIK
|
130,80
|
3,15
|
558.303.752,00 |
17:25 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
25.108.913,65 |
17:18 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,89
|
400.680.068,84 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-2,48
|
5.318.259,74 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.781,00
|
-1,87
|
1.266.213.564,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
142,20
|
-0,70
|
60.588.312,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
0,85
|
5.754.140,11 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
-0,60
|
15.189.475,83 |
17:25 |
|
DYOBY DYO BOYA
|
12,54
|
-1,26
|
9.115.041,57 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,94
|
0,58
|
16.230.631,59 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
0,24
|
20.880.322,50 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
66,60
|
-1,84
|
122.633.129,60 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
33,12
|
-0,30
|
325.044.146,28 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
0,59
|
48.557.086,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
-2,37
|
113.646.031,14 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-1,23
|
13.255.439,18 |
17:24 |
|
EFOR EFOR YATIRIM
|
20,58
|
-2,92
|
919.296.530,86 |
17:17 |
|
EGEEN EGE ENDUSTRI
|
5.220,00
|
-1,74
|
39.998.485,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-2,75
|
75.725.745,02 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,22
|
-0,44
|
23.614.968,43 |
17:25 |
|
EGGUB EGE GUBRE
|
92,35
|
0,00
|
47.992.335,65 |
17:24 |
|
EGPRO EGE PROFIL
|
33,56
|
-0,65
|
22.613.311,18 |
17:25 |
|
EGSER EGE SERAMIK
|
2,74
|
-3,18
|
14.751.643,79 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,12
|
-3,13
|
651.438.335,58 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-1,06
|
1.711.030.132,64 |
17:26 |
|
EKIM EKIM TURIZM
|
19,40
|
-2,76
|
275.247.038,12 |
17:26 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,92
|
32.617.964,93 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
24.365.133,00 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-0,55
|
31.587.427,48 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
0,00
|
48.209.764,49 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,38
|
-3,63
|
301.998.395,85 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,99
|
38.454.651,71 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,08
|
-1,73
|
158.111.723,77 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
1,48
|
409.816.088,30 |
17:26 |
|
ENKAI ENKA INSAAT
|
86,25
|
-1,48
|
695.248.289,40 |
17:25 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-1,97
|
67.537.367,13 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,39
|
4,05
|
848.289.260,06 |
17:26 |
|
EPLAS EGEPLAST
|
5,21
|
-9,86
|
83.815.228,47 |
17:25 |
|
ERBOS ERBOSAN
|
154,90
|
-0,71
|
6.949.584,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,04
|
-2,70
|
27.231.985,08 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,54
|
-1,44
|
3.643.820.669,06 |
17:25 |
|
ERSU ERSU GIDA
|
23,84
|
1,19
|
3.544.475,58 |
17:25 |
|
ESCAR ESCAR FILO
|
47,06
|
0,21
|
142.877.873,78 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-1,32
|
54.680.746,23 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
86.507.240,93 |
17:25 |
|
ETILR ETILER GIDA
|
5,62
|
-5,07
|
32.936.006,60 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,64
|
-2,32
|
3.935.119,02 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-2,38
|
3.246.395,86 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
85,35
|
0,29
|
1.223.408.062,75 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
1,30
|
246.498.119,41 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,09
|
-3,96
|
6.996.370,07 |
17:20 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
9.950.779,10 |
17:19 |
|
FADE FADE GIDA
|
15,15
|
-2,88
|
31.590.304,80 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4,85
|
366.951.983,27 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-0,71
|
4.705.904,09 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-1,76
|
9.250.684,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,19
|
75.683.090,91 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
39.360.307,47 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
3,06
|
144.672.512,80 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2,70
|
49.307.857,65 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,08
|
-2,72
|
51.089.104,72 |
17:26 |
|
FROTO FORD OTOSAN
|
76,60
|
0,66
|
1.952.621.287,25 |
17:25 |
|
FZLGY FUZUL GMYO
|
11,07
|
-0,90
|
148.492.633,70 |
17:25 |
|
GARAN GARANTI BANKASI
|
124,50
|
-1,43
|
3.846.525.641,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0,76
|
63.787.114,02 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-3,28
|
18.589.775,18 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0,80
|
5.391.833,70 |
17:24 |
|
GENIL GEN ILAC
|
9,04
|
-1,95
|
159.535.294,85 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,44
|
-3,42
|
134.162.505,49 |
17:25 |
|
GENTS GENTAS
|
5,34
|
-1,84
|
33.505.703,32 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
41,40
|
-0,14
|
228.547.324,52 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,50
|
-0,27
|
678.341.708,70 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,65
|
-1,59
|
53.421.198,30 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-1,89
|
1.576.323,87 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
0,29
|
16.204.963,65 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-1,58
|
373.145.901,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-1,64
|
19.605.795,97 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-1,29
|
37.571.839,55 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,16
|
0,64
|
60.226.376,92 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,17
|
59.221.190,28 |
17:25 |
|
GOLDA GOLDA GIDA
|
13,97
|
4,80
|
721.670.228,36 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
18.728.156,00 |
17:25 |
|
GOODY GOOD-YEAR
|
2,48
|
-0,80
|
14.828.327,95 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
1,91
|
33.584.396,18 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
-5,21
|
5.286.589,17 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-1,17
|
110.340.736,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
-1,39
|
223.304.612,15 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
-3,57
|
49.424.931,07 |
17:25 |
|
GSDHO GSD HOLDING
|
4,79
|
-3,23
|
49.897.860,35 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
114.968.087,54 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
0,75
|
558.876.649,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
66.324.440,00 |
17:18 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-0,98
|
68.137.349,86 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,25
|
1,38
|
103.515.959,45 |
17:25 |
|
HALKB T. HALK BANKASI
|
35,84
|
-0,55
|
1.424.323.301,92 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
228.564.954,30 |
17:26 |
|
HATSN HATSAN GEMI
|
57,20
|
-2,80
|
120.326.750,00 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
5,18
|
159.726.939,15 |
17:26 |
|
HEDEF HEDEF HOLDING
|
273,50
|
3,60
|
494.542.042,75 |
17:26 |
|
HEKTS HEKTAS
|
2,89
|
2,85
|
1.025.642.737,65 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,09
|
28.175.902,84 |
17:25 |
|
HLGYO HALK GMYO
|
4,63
|
-0,22
|
27.157.567,23 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-2,40
|
39.891.943,70 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,45
|
0,00
|
193.835.104,00 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
36,32
|
-1,57
|
13.054.795,78 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,73
|
-2,50
|
5.062.789,83 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,58
|
65.574.543,35 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,26
|
5,37
|
39.243.915,53 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
-1,35
|
52.229.710,70 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,84
|
-0,68
|
60.308.337,41 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,97
|
5,59
|
5.079.911,15 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,90
|
-0,36
|
906.892.693,90 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
48,00
|
-1,84
|
38.476.871,14 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
737.608,35 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
13.392.756,62 |
17:22 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-1,96
|
42.768.494,05 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-1,88
|
25.594.139,98 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
2.016.732,57 |
17:26 |
|
IMASM IMAS MAKINA
|
2,51
|
-3,83
|
34.241.241,93 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-2,57
|
45.418.891,17 |
17:25 |
|
INFO INFO YATIRIM
|
5,95
|
-1,49
|
261.252.428,00 |
17:26 |
|
INGRM INGRAM BILISIM
|
371,50
|
-0,67
|
8.982.012,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
238,20
|
-1,45
|
10.842.647,20 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-2,04
|
17.819.927,90 |
17:25 |
|
INVES INVESTCO HOLDING
|
695,00
|
0,72
|
14.479.671,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1,46
|
7.461.381.545,70 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
2,58
|
102.452.100,40 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,75
|
1,23
|
47.058.892,02 |
17:25 |
|
ISGSY IS GIRISIM
|
15,66
|
-5,03
|
128.328.305,27 |
17:25 |
|
ISGYO IS GMYO
|
25,48
|
-0,08
|
45.516.058,34 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,83
|
-3,93
|
785.119.580,52 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,52
|
152.679.671,28 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1,99
|
6.402.091,18 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
1.971.445.607,40 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,26
|
3.560.531,09 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
2,74
|
1.373.264.928,46 |
17:26 |
|
IZFAS IZMIR FIRCA
|
65,20
|
1,09
|
333.546.321,65 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,40
|
-0,18
|
8.828.825,00 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,67
|
2,91
|
237.945.183,07 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
-2,48
|
51.733.820,67 |
17:25 |
|
KAPLM KAPLAMIN
|
407,75
|
-1,92
|
34.695.750,00 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-9,72
|
337.202.579,88 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,00
|
45.747.269,77 |
17:25 |
|
KARTN KARTONSAN
|
221,50
|
-3,49
|
397.652.997,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
135.217.138,44 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
14.507.149,41 |
17:25 |
|
KBORU KUZEY BORU
|
25,72
|
2,72
|
126.500.016,80 |
17:25 |
|
KCAER KOCAER CELIK
|
14,80
|
-1,79
|
179.775.373,75 |
17:26 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,93
|
2.719.219.037,00 |
17:26 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
-1,20
|
27.589.837,45 |
17:25 |
|
KGYO KORAY GMYO
|
9,95
|
-0,30
|
83.336.991,79 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
0,28
|
12.457.295,56 |
17:25 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
31.573.516,21 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,10
|
0,24
|
23.311.211,84 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
-2,55
|
18.071.182,16 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
75,50
|
-0,33
|
143.949.641,25 |
17:25 |
|
KLSER KALESERAMIK
|
24,42
|
-0,89
|
10.397.684,24 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,00
|
-2,60
|
25.684.435,16 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,09
|
60.331.509,90 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,45
|
-4,28
|
43.645.882,80 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-3,96
|
23.053.071,79 |
17:25 |
|
KOCMT KOC METALURJI
|
5,38
|
-1,82
|
327.205.136,97 |
17:26 |
|
KONKA KONYA KAGIT
|
11,70
|
-2,58
|
56.760.815,93 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,07
|
12.219.117,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-0,91
|
34.035.527,85 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
2,53
|
190.542.126,80 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
-1,33
|
34.437.700,52 |
17:25 |
|
KRDMA KARDEMIR (A)
|
42,50
|
0,05
|
235.307.064,54 |
17:26 |
|
KRDMB KARDEMIR (B)
|
134,20
|
0,52
|
180.779.878,70 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,98
|
-2,06
|
1.538.623.569,92 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
17.581.282,27 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
23,14
|
5,18
|
48.885.486,48 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
19.142.501,68 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-0,97
|
28.084.348,61 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
19,53
|
-5,65
|
2.450.059,28 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,29
|
-6,91
|
90.291.271,44 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,60
|
0,38
|
2.168.384.965,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,70
|
-4,41
|
63.441.942,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
-0,68
|
16.054.310,25 |
17:24 |
|
KUVVA KUVVA GIDA
|
162,40
|
0,25
|
48.328.438,50 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
0,65
|
705.696.572,60 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,04
|
-1,92
|
75.904.451,29 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
-2,74
|
39.610.014,93 |
17:26 |
|
LIDER LDR TURIZM
|
94,65
|
0,32
|
700.494.268,55 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
15.892.434,16 |
17:25 |
|
LILAK LILA KAGIT
|
28,16
|
-1,74
|
51.031.761,60 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,60
|
-2,78
|
129.862.109,46 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,88
|
-2,94
|
10.020.878,30 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-0,18
|
71.716.562,74 |
17:25 |
|
LOGO LOGO YAZILIM
|
134,40
|
1,05
|
46.453.636,60 |
17:22 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
26.326.149,15 |
17:23 |
|
LUKSK LUKS KADIFE
|
90,65
|
-0,55
|
4.859.616,55 |
17:22 |
|
LXGYO LUXERA GMYO
|
10,50
|
-5,66
|
110.028.806,42 |
17:25 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,05
|
30.970.020,80 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.122,50
|
0,17
|
8.599.665,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-1,09
|
21.751.914,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,88
|
-0,39
|
18.312.529,42 |
17:24 |
|
MAGEN MARGUN ENERJI
|
38,20
|
2,36
|
304.275.804,48 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-0,37
|
9.398.750,98 |
17:25 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-3,57
|
46.601.214,25 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
0,15
|
398.457.095,32 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
-0,91
|
12.774.897,23 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
77,85
|
-1,08
|
15.404.488,50 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
201.506.132,48 |
17:26 |
|
MARTI MARTI OTEL
|
1,45
|
-3,33
|
58.722.520,69 |
17:25 |
|
MASFN MASFEN ENERJI
|
46,06
|
0,83
|
5.468.614.484,39 |
17:26 |
|
MAVI MAVI GIYIM
|
39,12
|
1,66
|
127.549.692,20 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,80
|
-2,37
|
181.380.874,90 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,02
|
-2,11
|
7.596.426,50 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
72,10
|
-3,22
|
680.582.172,85 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,87
|
-4,33
|
46.127.176,97 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,54
|
-4,04
|
6.992.305,12 |
17:25 |
|
MERCN MERCAN KIMYA
|
21,30
|
-4,66
|
127.638.793,28 |
17:25 |
|
MERIT MERIT TURIZM
|
15,74
|
-0,13
|
20.301.185,21 |
17:25 |
|
MERKO MERKO GIDA
|
1,37
|
-1,44
|
35.599.952,41 |
17:26 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.255.392.094,64 |
17:25 |
|
METRO METRO HOLDING
|
7,57
|
-1,43
|
26.520.117,12 |
17:26 |
|
MEYSU MEYSU GIDA
|
11,21
|
-7,58
|
167.653.902,33 |
17:26 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,95
|
1.220.848.068,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,39
|
-2,59
|
9.577.087,49 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
30,68
|
-2,66
|
568.464.370,76 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,29
|
8.511.504,56 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,19
|
6.573.096,53 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-0,07
|
36.347.083,94 |
17:25 |
|
MOGAN MOGAN ENERJI
|
16,68
|
-1,13
|
148.945.098,22 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
0,00
|
95.309.936,42 |
17:24 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,31
|
166.546.866,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
73.776.576,53 |
17:25 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,92
|
36.745.951,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,54
|
-2,24
|
112.774.458,17 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
-1,63
|
25.256.127,72 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-3,66
|
1.901.974,49 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
2,44
|
3.905.259,39 |
17:26 |
|
NATEN NATUREL ENERJI
|
5,86
|
-2,33
|
19.009.048,29 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,36
|
21.575.396,45 |
17:25 |
|
NETCD NETCAD YAZILIM
|
121,50
|
-2,80
|
378.962.503,10 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,07
|
8.931.094,85 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,64
|
0,09
|
14.367.935,74 |
17:25 |
|
NTHOL NET HOLDING
|
43,72
|
0,18
|
29.750.948,14 |
17:25 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,66
|
14.160.691,59 |
17:24 |
|
NUHCM NUH CIMENTO
|
216,10
|
-0,37
|
5.091.954,20 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
-2,65
|
107.175.822,85 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
-1,14
|
17.310.173,14 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
-1,92
|
422.808.641,44 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
1.717.419.436,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
-0,39
|
29.017.364,30 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
-1,72
|
47.031.698,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,25
|
1,33
|
51.477.386,65 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,27
|
2.793.384,30 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
0,59
|
72.816.108,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,90
|
0,60
|
928.581.779,30 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
-0,90
|
15.699.714,00 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
10.735.581,75 |
17:25 |
|
OTKAR OTOKAR
|
304,00
|
0,41
|
98.822.053,00 |
17:26 |
|
OTTO OTTO HOLDING
|
174,70
|
-3,16
|
38.728.280,20 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,10
|
467.698.291,48 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-6,13
|
3.279.372,76 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,66
|
1.120.486,18 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,74
|
-1,56
|
12.645.225,82 |
17:20 |
|
OZATD OZATA DENIZCILIK
|
3.737,50
|
1,63
|
1.373.168.010,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-0,51
|
31.601.841,85 |
17:25 |
|
OZKGY OZAK GMYO
|
12,27
|
-0,49
|
23.100.409,47 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,22
|
-2,29
|
4.230.542,26 |
17:22 |
|
OZSUB OZSU BALIK
|
32,70
|
0,74
|
40.286.336,74 |
17:24 |
|
OZYSR OZYASAR TEL
|
12,37
|
-1,75
|
64.043.666,78 |
17:26 |
|
PAGYO PANORA GMYO
|
164,20
|
-0,48
|
6.888.767,00 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
247.563.039,37 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,45
|
-0,70
|
5.690.844,85 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
11,55
|
-4,94
|
81.356.915,72 |
17:26 |
|
PARSN PARSAN
|
74,85
|
-0,13
|
11.178.064,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30
|
2,37
|
4.463.784.053,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
-2,76
|
136.645.666,01 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
2,25
|
29.911.625,52 |
17:25 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,20
|
853.694.745,09 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,51
|
-3,35
|
17.196.412,64 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,62
|
14.817.930,74 |
17:25 |
|
PETKM PETKIM
|
19,10
|
-4,26
|
1.332.947.562,99 |
17:25 |
|
PETUN PINAR ET VE UN
|
10,68
|
-1,66
|
13.279.201,16 |
17:24 |
|
PGSUS PEGASUS
|
150,20
|
-2,21
|
1.563.367.996,50 |
17:25 |
|
PINSU PINAR SU
|
10,36
|
-0,86
|
13.592.744,36 |
17:25 |
|
PKART PLASTIKKART
|
117,80
|
2,97
|
99.205.427,90 |
17:25 |
|
PKENT PETROKENT TURIZM
|
124,80
|
-1,03
|
12.911.251,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-1,93
|
20.482.601,06 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68
|
-0,71
|
84.183.350,66 |
17:25 |
|
PNSUT PINAR SUT
|
10,73
|
0,00
|
14.435.084,76 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,88
|
1,16
|
15.095.872,38 |
17:22 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
-3,60
|
44.820.127,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-2,03
|
47.397.129,59 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-3,45
|
29.122.413,38 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,59
|
23.707.533,83 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
0,51
|
74.854.824,10 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-3,43
|
196.378.371,00 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,54
|
0,57
|
1.012.786.988,67 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-2,29
|
123.813.173,25 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
228,40
|
-4,36
|
841.093.664,30 |
17:26 |
|
RAYSG RAY SIGORTA
|
161,70
|
-0,37
|
23.323.364,90 |
17:22 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
-2,72
|
45.189.976,64 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,60
|
180.057.668,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-0,45
|
2.400.035,60 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
17.530.777,46 |
17:21 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-1,95
|
46.479.551,61 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
1,00
|
37.424.828,64 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,87
|
-0,38
|
29.895.022,92 |
17:23 |
|
RYGYO REYSAS GMYO
|
38,42
|
1,80
|
227.823.782,86 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,32
|
-7,54
|
723.264.197,56 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,01
|
-1,25
|
44.954.725,42 |
17:25 |
|
SAHOL SABANCI HOLDING
|
82,95
|
-2,18
|
2.487.989.323,50 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-1,49
|
3.500.179,01 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
-1,96
|
43.532.597,94 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
18,68
|
-0,48
|
4.981.180,66 |
17:24 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.474.374.251,55 |
17:26 |
|
SARKY SARKUYSAN
|
23,48
|
1,12
|
78.678.951,10 |
17:25 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
6.810.002.322,67 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,12
|
-2,25
|
54.456.242,76 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,20
|
-8,25
|
213.570.234,90 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,42
|
1,00
|
39.534.917,74 |
17:23 |
|
SEGYO SEKER GMYO
|
4,00
|
0,00
|
11.843.133,27 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,76
|
-2,46
|
1.275.924,75 |
17:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,78
|
-2,07
|
1.718.886,89 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
11,59
|
6,33
|
44.880.223,24 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
215,40
|
-2,36
|
975.440.654,50 |
17:25 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
25.180.455,67 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-3,33
|
36.219.066,30 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
6.711.405,63 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-3,49
|
7.000.414,52 |
17:26 |
|
SISE SISE CAM
|
41,32
|
-1,24
|
1.389.804.618,84 |
17:25 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
89.278.283,88 |
17:25 |
|
SKTAS SOKTAS
|
3,12
|
-0,32
|
14.708.181,40 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
5,70
|
15.619.226,05 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-1,30
|
16.937.036,74 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,52
|
20.234.698,30 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
-3,27
|
372.361.457,99 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-1,57
|
58.716.737,40 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,09
|
0,32
|
122.283.139,42 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,56
|
34.196.044,22 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,76
|
-3,41
|
147.189.780,11 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,43
|
-0,42
|
22.465.693,08 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
0,67
|
224.212.118,45 |
17:25 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,73
|
2.219.993,80 |
17:18 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
21.302.800,30 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,62
|
-3,73
|
413.538.846,82 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
174.437.910,32 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
0,37
|
102.761.683,40 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,22
|
-4,45
|
23.280.523,70 |
17:25 |
|
SVGYO SAVUR GMYO
|
13,00
|
2,52
|
184.679.440,20 |
17:25 |
|
TABGD TAB GIDA
|
234,20
|
-0,64
|
133.019.587,70 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
460,75
|
-1,23
|
47.303.985,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,52
|
0,16
|
191.402.934,42 |
17:26 |
|
TATGD TAT GIDA
|
18,79
|
0,97
|
34.574.294,06 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-1,38
|
1.117.815.195,50 |
17:25 |
|
TBORG T.TUBORG
|
128,60
|
3,46
|
50.272.991,50 |
17:26 |
|
TCELL TURKCELL
|
101,40
|
0,00
|
2.945.967.041,95 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0,64
|
209.262.600,80 |
17:25 |
|
TDGYO TREND GMYO
|
17,29
|
3,22
|
30.080.976,24 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,82
|
1,96
|
1.022.706.835,50 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,20
|
5,81
|
82.341.334,42 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,20
|
1,62
|
1.062.782.320,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,68
|
-1,52
|
41.487.244,81 |
17:25 |
|
TGSAS TGS DIS TICARET
|
172,80
|
-4,42
|
29.529.383,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,44
|
11.444.063.153,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
150,80
|
1,21
|
487.379.936,30 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,07
|
-0,74
|
36.794.880,41 |
17:24 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-2,69
|
14.979.166,60 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,00
|
-0,71
|
102.172.257,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
8,40
|
141.423.674,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
0,81
|
137.342.559,16 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-3,68
|
1.684.599.811,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
1,09
|
4.752.859.229,06 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,74
|
-1,38
|
14.745.546,06 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
1,20
|
114.187.695,90 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1,48
|
45.131.255,35 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.856,00
|
-3,33
|
1.836.573.561,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
1,84
|
465.005.316,00 |
17:26 |
|
TSGYO TSKB GMYO
|
5,89
|
-1,51
|
7.771.645,55 |
17:25 |
|
TSKB T.S.K.B.
|
10,97
|
1,20
|
167.640.297,20 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
224.029.206,81 |
17:26 |
|
TTKOM TURK TELEKOM
|
51,15
|
-0,20
|
1.742.093.389,30 |
17:25 |
|
TTRAK TURK TRAKTOR
|
413,00
|
0,98
|
48.840.415,25 |
17:25 |
|
TUCLK TUGCELIK
|
3,69
|
-1,86
|
18.315.508,61 |
17:25 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
98.062.832,61 |
17:25 |
|
TUPRS TUPRAS
|
288,25
|
-3,19
|
5.963.377.621,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
-2,77
|
71.425.904,73 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-2,63
|
8.616.444,96 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0,16
|
197.313.891,34 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,48
|
-0,70
|
59.540.110,08 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.771,00
|
10,00
|
122.202.312,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
-4,02
|
5.207.377,92 |
17:25 |
|
ULKER ULKER BISKUVI
|
88,30
|
-0,17
|
322.279.979,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-2,35
|
46.709.967,26 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
266,50
|
-1,39
|
33.266.273,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-0,12
|
60.284.613,10 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
0,09
|
8.140.881,90 |
17:21 |
|
USAK USAK SERAMIK
|
1,31
|
-1,50
|
42.143.692,07 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
-0,34
|
748.282.196,76 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
10,75
|
-2,98
|
75.580.296,17 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
33.937.009,54 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,62
|
6.828.095,40 |
17:24 |
|
VANGD VANET GIDA
|
88,15
|
0,17
|
7.787.358,30 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,92
|
-2,09
|
32.741.533,36 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,84
|
10.294.934,12 |
17:24 |
|
VERUS VERUSA HOLDING
|
508,50
|
0,00
|
20.060.663,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,83
|
-1,19
|
37.045.228,80 |
17:25 |
|
VESTL VESTEL
|
23,16
|
-2,53
|
154.053.901,42 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
-2,92
|
3.372.668,16 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
16.333.167,42 |
17:25 |
|
VKING VIKING KAGIT
|
22,64
|
-0,44
|
7.813.707,82 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0,56
|
13.096.328,63 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
79,05
|
3,88
|
186.386.976,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,28
|
-0,77
|
10.792.213,24 |
17:25 |
|
YATAS YATAS
|
31,50
|
-2,48
|
13.731.406,76 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
-2,43
|
11.229.151,26 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,35
|
-2,15
|
415.702.425,75 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
24.247.770,76 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
-0,23
|
15.797.757,00 |
17:24 |
|
YIGIT YIGIT AKU
|
20,58
|
-0,96
|
29.258.643,42 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,12
|
-2,26
|
7.497.474.878,06 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,91
|
-2,68
|
12.423.598,75 |
17:25 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,69
|
19.610.102,05 |
17:25 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
-1,60
|
29.236.773,42 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1,41
|
9.114.748,40 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,11
|
-2,77
|
69.012.621,10 |
17:25 |
|
ZGYO Z GMYO
|
36,52
|
-1,35
|
58.430.173,66 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-1,67
|
51.585.467,76 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-1,33
|
4.351.788,94 |
17:25 |
