|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
-1,55
|
19.008.194,64 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
0,37
|
9.535.039,31 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
13,06
|
-1,06
|
25.435.211,55 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
2,87
|
16.591.941,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
28,52
|
-0,97
|
11.048.090,14 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
39.127.761,85 |
11:58 |
|
ADGYO ADRA GMYO
|
49,64
|
-0,44
|
25.155.335,23 |
11:58 |
|
AEFES ANADOLU EFES
|
21,78
|
1,40
|
316.561.640,38 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,24
|
0,58
|
7.553.571,68 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
1,02
|
14.953.915,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
1,31
|
79.762.930,36 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,42
|
0,00
|
14.822.718,71 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,95
|
189.738,07 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
-0,95
|
18.490.223,64 |
11:57 |
|
AHSGY AHES GMYO
|
19,15
|
-0,42
|
5.170.455,15 |
11:58 |
|
AKBNK AKBANK
|
63,10
|
-0,32
|
3.150.848.071,65 |
11:58 |
|
AKCNS AKCANSA
|
238,50
|
0,29
|
13.468.596,20 |
11:58 |
|
AKENR AKENERJI
|
9,97
|
-1,19
|
24.577.254,34 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
3.150.875,15 |
11:58 |
|
AKFIS AKFEN INSAAT
|
92,55
|
7,06
|
190.303.823,45 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,75
|
48.111.044,72 |
11:58 |
|
AKGRT AKSIGORTA
|
6,68
|
2,14
|
14.488.727,00 |
11:58 |
|
AKHAN AKHAN UN
|
44,22
|
3,85
|
90.048.389,44 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
0,56
|
259.667,00 |
11:50 |
|
AKSA AKSA
|
12,31
|
1,32
|
62.884.765,27 |
11:58 |
|
AKSEN AKSA ENERJI
|
97,20
|
0,36
|
196.731.549,40 |
11:58 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
1.725.559,17 |
11:57 |
|
AKSUE AKSU ENERJI
|
45,20
|
-6,34
|
66.859.365,28 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
1.150.071,73 |
11:56 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,79
|
107.891.816,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,88
|
0,25
|
26.370.823,29 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,68
|
-4,85
|
748.894.590,50 |
11:58 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-1,08
|
27.777.836,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,80
|
-3,32
|
32.772.751,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-0,52
|
29.770.447,04 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,35
|
-0,30
|
20.898.443,39 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,35
|
0,00
|
6.698.220,18 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,19
|
3.986.984,38 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,25
|
0,32
|
130.760.582,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,90
|
0,03
|
189.141.819,45 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
-0,39
|
53.182.286,10 |
11:58 |
|
ALVES ALVES KABLO
|
2,32
|
-2,11
|
30.965.486,76 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
120,60
|
-0,17
|
222.178.023,70 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,55
|
0,42
|
7.526.506,30 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
1,83
|
52.626.934,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-0,96
|
16.864.932,48 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
107,20
|
-4,11
|
20.666.060,80 |
11:57 |
|
ARCLK ARCELIK
|
97,35
|
-1,02
|
114.796.208,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
0,44
|
231.293.360,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
22,40
|
-2,86
|
14.367.990,66 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
-3,33
|
52.724.016,86 |
11:58 |
|
ARMGD ARMADA GIDA
|
205,20
|
2,40
|
50.092.544,90 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,00
|
12.775.828,05 |
11:57 |
|
ARTMS ARTEMIS HALI
|
39,54
|
0,10
|
4.570.729,04 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,75
|
-2,23
|
11.102.257,81 |
11:58 |
|
ASELS ASELSAN
|
346,00
|
-2,40
|
3.350.146.039,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,65
|
0,28
|
7.954.160,10 |
11:58 |
|
ASTOR ASTOR ENERJI
|
277,75
|
-0,09
|
1.966.700.347,00 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,29
|
6.334.377,70 |
11:58 |
|
ATAGY ATA GMYO
|
10,30
|
-0,48
|
1.448.929,15 |
11:58 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,20
|
2.390.812,75 |
11:56 |
|
ATATP ATP YAZILIM
|
221,00
|
2,31
|
136.264.139,20 |
11:58 |
|
ATATR ATA TURIZM
|
14,17
|
2,68
|
165.867.972,82 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,22
|
0,56
|
1.345.203,59 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,82
|
-1,99
|
3.214.776,35 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,45
|
35.536.184,32 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,27
|
3.709.073,00 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
0,29
|
10.718.497,55 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,73
|
-1,73
|
1.242.999,98 |
11:49 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
-1,10
|
15.718.350,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-1,35
|
17.641.016,58 |
11:56 |
|
AYEN AYEN ENERJI
|
31,98
|
1,40
|
7.549.723,82 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
267,25
|
0,28
|
70.977.056,25 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
1,46
|
4.542.729,14 |
11:54 |
|
BAGFS BAGFAS
|
24,92
|
6,68
|
59.381.515,98 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
120,30
|
1,52
|
15.758.498,50 |
11:57 |
|
BAKAB BAK AMBALAJ
|
45,66
|
0,09
|
3.010.012,88 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,06
|
5,68
|
425.287.433,67 |
11:58 |
|
BANVT BANVIT
|
163,70
|
-2,68
|
22.954.879,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
3.898.811,40 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
-1,96
|
5.691.901,08 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0,71
|
6.268.099,81 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-1,13
|
7.172.631,89 |
11:58 |
|
BERA BERA HOLDING
|
12,82
|
0,16
|
24.408.437,46 |
11:58 |
|
BESLR BESLER GIDA
|
12,59
|
0,16
|
12.555.101,98 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
28,40
|
-2,94
|
58.765.238,88 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,60
|
7,11
|
906.203.879,25 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,44
|
-1,69
|
6.204.201,42 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-0,48
|
5.665.688,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,48
|
0,20
|
8.965.236,18 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
0,60
|
12.156.648,00 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
47.382.263,80 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,00
|
2,95
|
279.678.561,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
0,97
|
1.384.774.873,25 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,33
|
13.342.098,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
41.859.779,97 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
-1,25
|
20.517.000,41 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,14
|
1,09
|
1.291.163,94 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
78.376.482,33 |
11:58 |
|
BLCYT BILICI YATIRIM
|
19,79
|
1,96
|
6.491.465,70 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
31,48
|
-0,25
|
8.514.627,82 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
12,58
|
-0,87
|
3.358.922,28 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,98
|
-0,74
|
24.343.631,76 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,00
|
8.532.825,26 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
0,27
|
7.549.338,11 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
0,90
|
10.246.229,97 |
11:58 |
|
BORSK BOR SEKER
|
5,94
|
-0,67
|
18.584.786,83 |
11:58 |
|
BOSSA BOSSA
|
6,38
|
0,79
|
4.968.421,38 |
11:57 |
|
BRISA BRISA
|
79,60
|
-0,50
|
5.207.092,05 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,80
|
321.263,54 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
-0,33
|
4.102.718,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-1,21
|
13.635.151,45 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
0,56
|
203.036.179,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
-0,12
|
18.022.344,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
35,78
|
2,23
|
55.785.304,42 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
-0,79
|
182.722.014,42 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,00
|
2.790.256,71 |
11:58 |
|
BULGS BULLS GSYO
|
38,54
|
0,68
|
27.228.637,48 |
11:57 |
|
BURCE BURCELIK
|
36,30
|
1,68
|
24.592.136,88 |
11:58 |
|
BURVA BURCELIK VANA
|
754,00
|
-0,98
|
7.310.583,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,38
|
12.396.631,10 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-1,91
|
6.300.708,86 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
171.239.302,05 |
11:58 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,36
|
0,48
|
36.885.547,42 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
91,70
|
0,27
|
111.082.618,05 |
11:58 |
|
CELHA CELIK HALAT
|
24,02
|
-1,96
|
8.712.738,40 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
7.905.104,61 |
11:57 |
|
CEMTS CEMTAS
|
8,96
|
-0,78
|
8.408.700,41 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,14
|
1,85
|
25.632.823,14 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
2,02
|
7.408.908,06 |
11:58 |
|
CGCAM CAGDAS CAM
|
39,10
|
-0,26
|
44.376.822,54 |
11:57 |
|
CIMSA CIMSA
|
47,54
|
0,64
|
85.736.740,70 |
11:58 |
|
CLEBI CELEBI
|
1.451,00
|
0,35
|
10.477.716,00 |
11:58 |
|
CMBTN CIMBETON
|
1.557,00
|
-0,57
|
9.708.315,00 |
11:58 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,38
|
-0,42
|
6.328.109,75 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,70
|
-1,03
|
1.222.222,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
44,88
|
0,54
|
19.010.457,82 |
11:58 |
|
CRFSA CARREFOURSA
|
159,10
|
3,24
|
74.836.735,50 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
0,69
|
5.198.927,22 |
11:57 |
|
CVKMD CVK MADEN
|
36,00
|
-0,77
|
110.820.859,06 |
11:58 |
|
CWENE CW ENERJI
|
36,56
|
0,77
|
754.780.365,30 |
11:58 |
|
DAGI DAGI GIYIM
|
8,59
|
-1,15
|
19.060.233,67 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
0,44
|
161.960.873,49 |
11:58 |
|
DARDL DARDANEL
|
1,71
|
1,18
|
9.576.879,92 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-0,09
|
12.054.936,72 |
11:58 |
|
DENGE DENGE HOLDING
|
2,34
|
1,30
|
8.286.668,64 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,29
|
12.021.301,97 |
11:57 |
|
DERIM DERIMOD
|
34,26
|
0,59
|
1.156.722,60 |
11:58 |
|
DESA DESA DERI
|
9,34
|
2,19
|
5.922.627,92 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,62
|
0,29
|
7.033.328,54 |
11:58 |
|
DEVA DEVA HOLDING
|
73,00
|
2,89
|
9.718.523,80 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
-1,54
|
3.502.168,30 |
11:57 |
|
DGGYO DOGUS GMYO
|
34,66
|
-0,69
|
1.132.395,06 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,01
|
-3,03
|
20.174.520,95 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,74
|
0,57
|
17.463.403,22 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
9.292.644,60 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
0,69
|
98.715.236,86 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
9.648.965,14 |
11:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,96
|
-0,73
|
3.157.740,00 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
0,82
|
38.074.680,00 |
11:58 |
|
DOCO DO-CO
|
11.010,00
|
1,50
|
23.481.030,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,02
|
-0,28
|
5.495.354,10 |
11:58 |
|
DOFRB DOF ROBOTIK
|
128,20
|
1,10
|
245.038.907,20 |
11:58 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
20.167.500,55 |
11:58 |
|
DOHOL DOGAN HOLDING
|
22,00
|
3,68
|
233.012.104,54 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,83
|
1.724.186,42 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.751,00
|
-3,53
|
523.939.014,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
140,90
|
-1,61
|
21.716.545,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
1,70
|
3.476.825,45 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,27
|
0,11
|
6.111.849,66 |
11:58 |
|
DYOBY DYO BOYA
|
12,76
|
0,47
|
2.692.674,50 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,87
|
-0,43
|
6.638.102,85 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
-0,36
|
7.900.911,00 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
67,45
|
-0,59
|
47.677.544,20 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
33,38
|
0,48
|
131.850.558,52 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
0,50
|
19.506.687,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,44
|
-4,92
|
23.608.136,56 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-0,88
|
6.751.301,74 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,26
|
0,28
|
433.511.594,72 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.265,00
|
-0,89
|
19.211.117,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
-3,00
|
12.097.933,96 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-1,09
|
8.985.849,82 |
11:58 |
|
EGGUB EGE GUBRE
|
93,80
|
1,57
|
29.430.299,20 |
11:57 |
|
EGPRO EGE PROFIL
|
33,98
|
0,59
|
8.982.177,60 |
11:58 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
1.507.173,67 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,70
|
-3,99
|
252.443.728,02 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-0,39
|
809.007.690,17 |
11:58 |
|
EKIM EKIM TURIZM
|
19,59
|
-1,80
|
140.755.650,53 |
11:58 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,18
|
12.212.934,42 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
6.616.161,07 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
0,14
|
12.908.762,82 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
18,34
|
-0,05
|
17.894.073,33 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,74
|
-0,92
|
163.318.207,33 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
-0,39
|
14.061.331,91 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,32
|
52.646.734,93 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,65
|
137.949.374,20 |
11:58 |
|
ENKAI ENKA INSAAT
|
87,15
|
-0,46
|
237.887.900,30 |
11:58 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,57
|
-0,18
|
22.939.608,92 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
-1,16
|
221.398.661,85 |
11:58 |
|
EPLAS EGEPLAST
|
5,48
|
-5,19
|
28.426.802,01 |
11:58 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
1.656.812,70 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
-0,50
|
9.147.041,36 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,66
|
-1,16
|
1.614.344.583,26 |
11:58 |
|
ERSU ERSU GIDA
|
23,28
|
-1,19
|
773.048,22 |
11:56 |
|
ESCAR ESCAR FILO
|
47,02
|
0,13
|
11.256.466,58 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,19
|
16.891.304,30 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
36.429.551,30 |
11:58 |
|
ETILR ETILER GIDA
|
5,87
|
-0,84
|
12.511.508,90 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-0,08
|
1.165.814,71 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-0,77
|
746.083,65 |
11:44 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
3,23
|
486.615.936,25 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0,00
|
34.421.429,96 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-6,79
|
4.690.481,05 |
11:51 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
4.807.354,16 |
11:58 |
|
FADE FADE GIDA
|
15,55
|
-0,32
|
5.818.371,71 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-2,59
|
191.376.480,74 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-1,21
|
3.300.397,95 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
-0,09
|
2.528.835,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
1,79
|
23.729.208,29 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
-0,56
|
20.443.337,96 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
2,17
|
27.499.289,30 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1,35
|
16.804.746,38 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,04
|
0,39
|
18.436.355,62 |
11:58 |
|
FROTO FORD OTOSAN
|
76,70
|
0,79
|
672.891.576,10 |
11:58 |
|
FZLGY FUZUL GMYO
|
11,12
|
-0,45
|
47.590.269,34 |
11:58 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0,40
|
1.207.598.457,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,98
|
37.644.412,74 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-1,56
|
4.661.306,72 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0,36
|
2.127.972,60 |
11:57 |
|
GENIL GEN ILAC
|
9,13
|
-0,98
|
44.100.593,23 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,61
|
-1,85
|
58.552.457,67 |
11:58 |
|
GENTS GENTAS
|
5,45
|
0,18
|
7.336.409,34 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
41,08
|
-0,92
|
101.782.977,58 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,35
|
0,88
|
299.498.072,40 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
0,34
|
23.828.635,75 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-0,82
|
458.719,33 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
1,18
|
5.388.152,05 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
0,98
|
117.525.713,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
4.139.468,33 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
-0,92
|
7.189.569,08 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
0,21
|
20.938.700,84 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,12
|
1,14
|
21.150.040,86 |
11:58 |
|
GOLDA GOLDA GIDA
|
13,71
|
2,85
|
333.673.123,23 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
-0,09
|
8.393.413,75 |
11:58 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
5.626.786,91 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
2,61
|
22.512.403,78 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,66
|
-3,74
|
3.286.073,32 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-0,28
|
43.295.612,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,40
|
70.018.494,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
12,40
|
-1,59
|
23.477.158,30 |
11:58 |
|
GSDHO GSD HOLDING
|
4,90
|
-1,01
|
20.077.398,86 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
47.842.148,39 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
401,25
|
0,56
|
230.526.512,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
44.917.642,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-0,33
|
16.381.719,18 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
2,12
|
28.145.840,75 |
11:58 |
|
HALKB T. HALK BANKASI
|
36,44
|
1,11
|
592.376.583,80 |
11:58 |
|
HATEK HATAY TEKSTIL
|
17,12
|
4,71
|
71.765.872,79 |
11:58 |
|
HATSN HATSAN GEMI
|
59,05
|
0,34
|
51.852.528,40 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
46.294.976,72 |
11:58 |
|
HEDEF HEDEF HOLDING
|
272,25
|
3,13
|
261.627.697,25 |
11:58 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
281.337.937,25 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,28
|
10.789.651,72 |
11:58 |
|
HLGYO HALK GMYO
|
4,68
|
0,86
|
9.022.881,37 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
-0,98
|
17.222.411,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,60
|
-0,88
|
17.628.887,40 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
36,46
|
-1,19
|
5.508.048,44 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
923.173,67 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-1,46
|
25.165.612,00 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,04
|
2,18
|
15.083.742,75 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
22,02
|
-0,81
|
20.280.101,80 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,92
|
0,68
|
8.448.679,34 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,00
|
2.689.954,36 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
0,18
|
280.160.460,60 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,38
|
-1,06
|
18.252.580,18 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,51
|
269.373,36 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,00
|
8.501.797,35 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
25.313.869,33 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0,63
|
6.664.131,73 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-1,57
|
1.149.852,86 |
11:58 |
|
IMASM IMAS MAKINA
|
2,57
|
-1,53
|
13.007.716,87 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,59
|
18.816.404,81 |
11:58 |
|
INFO INFO YATIRIM
|
6,06
|
0,33
|
98.990.220,25 |
11:58 |
|
INGRM INGRAM BILISIM
|
372,75
|
-0,33
|
2.384.896,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
240,00
|
-0,70
|
3.084.005,60 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,68
|
3.809.122,62 |
11:58 |
|
INVES INVESTCO HOLDING
|
688,00
|
-0,29
|
3.983.913,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,57
|
2.409.449.687,92 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
4,11
|
59.730.176,00 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,92
|
24.437.761,86 |
11:57 |
|
ISGSY IS GIRISIM
|
15,79
|
-4,24
|
81.990.616,71 |
11:58 |
|
ISGYO IS GMYO
|
25,24
|
-1,02
|
9.199.813,54 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,34
|
2,33
|
425.772.526,39 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-0,12
|
38.064.337,80 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,57
|
1.952.378,63 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
833.535.495,80 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,73
|
1,05
|
1.952.519,09 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,11
|
38.947.866,45 |
11:58 |
|
IZFAS IZMIR FIRCA
|
60,90
|
-5,58
|
146.945.067,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,50
|
0,00
|
3.319.395,30 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
11,08
|
-2,29
|
96.108.497,99 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,11
|
-1,56
|
24.995.655,34 |
11:58 |
|
KAPLM KAPLAMIN
|
408,25
|
-1,80
|
9.762.161,25 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-6,28
|
113.074.489,06 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,50
|
16.983.463,00 |
11:58 |
|
KARTN KARTONSAN
|
221,20
|
-3,62
|
113.030.411,00 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
33.352.789,52 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
4.440.672,93 |
11:58 |
|
KBORU KUZEY BORU
|
25,54
|
2,00
|
33.695.510,72 |
11:58 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,66
|
76.731.809,56 |
11:58 |
|
KCHOL KOC HOLDING
|
194,70
|
0,57
|
815.342.316,20 |
11:58 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,48
|
14.856.774,86 |
11:57 |
|
KGYO KORAY GMYO
|
9,90
|
-0,80
|
43.549.073,98 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-0,42
|
2.918.719,64 |
11:57 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
3.384.103,21 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,20
|
0,64
|
11.404.748,16 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,10
|
-0,57
|
3.776.091,06 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,25
|
-0,66
|
46.171.792,85 |
11:58 |
|
KLSER KALESERAMIK
|
24,68
|
0,16
|
4.457.627,42 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,35
|
0,24
|
11.543.299,32 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,43
|
27.298.036,65 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
0,00
|
7.256.194,52 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,10
|
8.011.213,22 |
11:58 |
|
KOCMT KOC METALURJI
|
5,47
|
-0,18
|
161.836.823,82 |
11:58 |
|
KONKA KONYA KAGIT
|
11,97
|
-0,33
|
44.433.809,91 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
4.812.847,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,52
|
0,36
|
12.547.818,18 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,10
|
4,24
|
103.561.522,40 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,69
|
-0,39
|
11.900.270,71 |
11:58 |
|
KRDMA KARDEMIR (A)
|
42,52
|
0,09
|
87.798.149,86 |
11:58 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,20
|
67.584.810,70 |
11:58 |
|
KRDMD KARDEMIR (D)
|
41,22
|
-1,48
|
708.020.608,64 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
4.110.487,42 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
4,27
|
21.475.796,42 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,56
|
4.697.765,65 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
7.012.033,66 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
20,56
|
-0,68
|
1.230.643,79 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,03
|
9.004.622,14 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,40
|
0,26
|
1.520.640.719,60 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,00
|
0,33
|
14.750.416,10 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,31
|
6.020.785,35 |
11:58 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
32.972.532,00 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
66,40
|
-3,84
|
144.662.194,00 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
36.069.313,99 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
-2,54
|
26.059.156,14 |
11:58 |
|
LIDER LDR TURIZM
|
95,60
|
1,32
|
163.180.800,70 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
4.654.136,83 |
11:57 |
|
LILAK LILA KAGIT
|
28,42
|
-0,84
|
33.375.620,28 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,60
|
-2,78
|
64.844.790,69 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,08
|
-1,54
|
2.473.180,39 |
11:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
0,88
|
33.201.517,32 |
11:58 |
|
LOGO LOGO YAZILIM
|
133,80
|
0,60
|
13.305.716,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,80
|
0,00
|
11.276.919,73 |
11:57 |
|
LUKSK LUKS KADIFE
|
91,55
|
0,44
|
2.261.510,05 |
11:57 |
|
LXGYO LUXERA GMYO
|
10,94
|
-1,71
|
30.691.595,69 |
11:58 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,43
|
8.180.001,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,76
|
1.746.587,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,20
|
6.376.412,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,14
|
0,45
|
2.707.677,12 |
11:56 |
|
MAGEN MARGUN ENERJI
|
38,00
|
1,82
|
80.914.670,86 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,25
|
3.323.768,90 |
11:58 |
|
MAKTK MAKINA TAKIM
|
10,15
|
0,79
|
12.155.640,92 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
0,89
|
143.442.958,74 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,50
|
3.696.941,11 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
77,75
|
-1,21
|
7.489.449,20 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,25
|
101.160.118,17 |
11:58 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
23.953.667,86 |
11:58 |
|
MASFN MASFEN ENERJI
|
45,94
|
0,57
|
2.871.323.753,19 |
11:58 |
|
MAVI MAVI GIYIM
|
38,88
|
1,04
|
26.925.864,44 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,00
|
-0,69
|
49.722.290,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,46
|
-0,39
|
2.069.154,88 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
74,30
|
-0,27
|
292.073.563,95 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1,67
|
14.465.845,04 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12
|
-1,04
|
3.229.617,34 |
11:58 |
|
MERCN MERCAN KIMYA
|
22,20
|
-0,63
|
8.286.991,68 |
11:58 |
|
MERIT MERIT TURIZM
|
15,78
|
0,13
|
8.166.979,97 |
11:57 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
13.561.202,38 |
11:58 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.139.579.536,46 |
11:58 |
|
METRO METRO HOLDING
|
7,65
|
-0,39
|
8.761.605,59 |
11:57 |
|
MEYSU MEYSU GIDA
|
11,83
|
-2,47
|
50.686.409,29 |
11:58 |
|
MGROS MIGROS TICARET
|
628,50
|
0,00
|
373.212.281,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,43
|
-1,44
|
3.661.706,56 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
-1,21
|
341.661.384,74 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
2.974.909,89 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,19
|
1.186.277,28 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
0,28
|
16.561.407,39 |
11:55 |
|
MOGAN MOGAN ENERJI
|
16,78
|
-0,53
|
47.338.172,12 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,28
|
-0,20
|
45.838.928,36 |
11:58 |
|
MPARK MLP SAGLIK
|
403,50
|
-0,06
|
59.596.982,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
35.344.963,60 |
11:58 |
|
MRSHL MARSHALL
|
1.528,00
|
0,07
|
13.734.911,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,56
|
-1,94
|
49.212.377,98 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,96
|
-0,37
|
2.991.534,52 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
-1,51
|
753.191,79 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
6,19
|
3.244.900,67 |
11:58 |
|
NATEN NATUREL ENERJI
|
5,98
|
-0,33
|
6.285.548,69 |
11:58 |
|
NETAS NETAS TELEKOM.
|
63,85
|
1,83
|
6.242.602,75 |
11:58 |
|
NETCD NETCAD YAZILIM
|
124,70
|
-0,24
|
161.608.818,10 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,27
|
4.160.235,73 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,72
|
0,85
|
5.594.045,72 |
11:58 |
|
NTHOL NET HOLDING
|
43,72
|
0,18
|
14.368.934,62 |
11:56 |
|
NUGYO NUROL GMYO
|
9,15
|
1,22
|
4.005.526,58 |
11:58 |
|
NUHCM NUH CIMENTO
|
218,20
|
0,60
|
988.406,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
-0,82
|
46.285.089,15 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
0,00
|
7.151.721,22 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
8,74
|
-1,13
|
181.710.530,34 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.360,00
|
-5,98
|
733.331.398,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
-0,29
|
14.049.425,05 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
-1,72
|
22.649.360,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
0,18
|
15.986.408,70 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
1,60
|
1.856.492,89 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
0,59
|
18.309.543,30 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
103,50
|
3,19
|
471.361.976,90 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,00
|
6.684.474,76 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0,63
|
4.259.507,68 |
11:57 |
|
OTKAR OTOKAR
|
305,75
|
0,99
|
45.147.789,75 |
11:58 |
|
OTTO OTTO HOLDING
|
178,20
|
-1,22
|
21.247.028,40 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,38
|
163.137.586,02 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
44,02
|
-2,87
|
1.050.589,56 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
1,72
|
587.386,71 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,36
|
0,30
|
2.915.708,22 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
3.617,50
|
-1,63
|
662.829.000,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
12.982.607,27 |
11:57 |
|
OZKGY OZAK GMYO
|
12,31
|
-0,16
|
5.623.314,09 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
-3,25
|
1.794.026,08 |
11:51 |
|
OZSUB OZSU BALIK
|
32,24
|
-0,68
|
15.839.093,74 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,25
|
-2,70
|
14.309.393,06 |
11:58 |
|
PAGYO PANORA GMYO
|
162,90
|
-1,27
|
2.483.735,50 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
135.590.692,87 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,32
|
2.367.498,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
11,94
|
-1,73
|
19.153.678,02 |
11:58 |
|
PARSN PARSAN
|
75,20
|
0,33
|
5.767.168,60 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,70
|
1,94
|
424.345.781,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,90
|
-1,46
|
50.473.808,52 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
1,92
|
12.252.726,96 |
11:58 |
|
PEKGY PEKER GMYO
|
14,71
|
0,20
|
284.691.972,60 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,75
|
-0,91
|
5.785.390,37 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0,70
|
4.022.608,32 |
11:58 |
|
PETKM PETKIM
|
19,66
|
-1,45
|
573.816.575,04 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,09
|
1.662.935,57 |
11:54 |
|
PGSUS PEGASUS
|
153,10
|
-0,33
|
591.062.758,70 |
11:58 |
|
PINSU PINAR SU
|
10,51
|
0,57
|
5.142.675,37 |
11:58 |
|
PKART PLASTIKKART
|
121,30
|
6,03
|
57.204.568,40 |
11:58 |
|
PKENT PETROKENT TURIZM
|
125,10
|
-0,79
|
5.064.025,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
0,48
|
7.178.123,54 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
3,16
|
24.334.460,16 |
11:58 |
|
PNSUT PINAR SUT
|
10,74
|
0,09
|
2.533.905,79 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,78
|
5.528.321,22 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.682,50
|
-0,79
|
10.095.172,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-3,78
|
14.276.775,98 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
-1,52
|
10.032.402,70 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
1,06
|
4.709.579,46 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
1,97
|
50.165.544,10 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
80.678.048,60 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,56
|
1,14
|
232.907.395,50 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-1,14
|
45.388.867,22 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
230,10
|
-3,64
|
418.889.384,70 |
11:58 |
|
RAYSG RAY SIGORTA
|
162,20
|
-0,06
|
5.129.359,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,91
|
16.035.333,04 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
0,55
|
58.385.916,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
0,45
|
676.518,53 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
0,09
|
2.429.907,70 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,65
|
23.172.093,70 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
-0,82
|
8.338.519,44 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,95
|
0,63
|
12.825.166,39 |
11:58 |
|
RYGYO REYSAS GMYO
|
38,94
|
3,18
|
121.642.913,80 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
1,66
|
232.616.634,98 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,96
|
-1,51
|
7.094.095,45 |
11:58 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,06
|
671.239.558,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,93
|
1.035.737,32 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,95
|
-2,51
|
11.158.471,04 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,68
|
-0,48
|
914.795,09 |
11:58 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.396.193.458,75 |
11:58 |
|
SARKY SARKUYSAN
|
23,42
|
0,86
|
43.825.029,40 |
11:58 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
2.566.173.899,62 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
0,04
|
28.084.190,62 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,90
|
-2,54
|
41.295.510,20 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,86
|
-0,22
|
14.845.049,58 |
11:58 |
|
SEGYO SEKER GMYO
|
4,03
|
0,75
|
6.139.486,10 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
4,86
|
-0,41
|
363.348,42 |
11:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,86
|
0,00
|
999.212,04 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
0,92
|
8.203.902,64 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
214,30
|
-2,86
|
348.782.975,50 |
11:58 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
11.077.212,78 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-0,95
|
11.462.015,14 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
1,47
|
3.698.064,72 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-3,06
|
2.518.341,68 |
11:58 |
|
SISE SISE CAM
|
41,70
|
-0,33
|
459.444.199,96 |
11:58 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
20.959.207,92 |
11:58 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
6.693.257,09 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
0,20
|
4.765.052,30 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-1,57
|
4.651.540,43 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,17
|
8.194.987,50 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,42
|
-1,64
|
61.082.777,11 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,43
|
-0,35
|
19.633.214,19 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,00
|
90.049.521,47 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-0,28
|
9.957.468,44 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,96
|
-1,62
|
82.033.918,26 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
0,85
|
9.885.240,63 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
0,57
|
108.587.200,85 |
11:58 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-0,08
|
1.626.419,90 |
11:57 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
10.050.996,77 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,34
|
-1,78
|
180.006.773,00 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,86
|
3,20
|
50.426.159,54 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
1,11
|
62.284.523,60 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
-1,38
|
2.882.154,79 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,70
|
0,16
|
70.994.326,17 |
11:58 |
|
TABGD TAB GIDA
|
234,40
|
-0,55
|
30.570.032,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
473,25
|
1,45
|
20.215.153,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,41
|
-0,72
|
61.089.246,72 |
11:57 |
|
TATGD TAT GIDA
|
18,87
|
1,40
|
13.694.012,60 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-2,21
|
581.761.661,50 |
11:58 |
|
TBORG T.TUBORG
|
129,80
|
4,42
|
32.318.372,50 |
11:57 |
|
TCELL TURKCELL
|
101,90
|
0,49
|
634.590.405,10 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-0,21
|
42.313.559,30 |
11:57 |
|
TDGYO TREND GMYO
|
17,50
|
4,48
|
23.031.509,44 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,76
|
1,82
|
432.413.674,18 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
-0,26
|
8.859.325,98 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,80
|
0,78
|
400.492.492,90 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
2,02
|
16.436.519,21 |
11:57 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,11
|
8.170.769,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
0,24
|
3.146.744.036,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
149,90
|
0,60
|
196.024.654,80 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,33
|
0,86
|
8.464.407,21 |
11:58 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,94
|
4.900.312,55 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-1,66
|
51.223.750,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15
|
0,44
|
18.310.871,15 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,58
|
1,17
|
82.396.087,60 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-3,50
|
670.760.043,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,50
|
0,72
|
1.765.537.182,80 |
11:58 |
|
TRCAS TURCAS HOLDING
|
42,94
|
-0,92
|
4.269.582,46 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
91,55
|
0,16
|
40.450.613,30 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
-0,48
|
10.353.171,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.856,00
|
-3,33
|
44.683.421,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
0,56
|
165.705.807,20 |
11:58 |
|
TSGYO TSKB GMYO
|
5,94
|
-0,67
|
2.186.750,68 |
11:57 |
|
TSKB T.S.K.B.
|
10,98
|
1,29
|
65.686.785,89 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
97.390.321,43 |
11:58 |
|
TTKOM TURK TELEKOM
|
51,35
|
0,20
|
568.935.020,35 |
11:58 |
|
TTRAK TURK TRAKTOR
|
409,25
|
0,06
|
15.714.983,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,72
|
-1,06
|
7.479.908,02 |
11:57 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
45.375.395,63 |
11:58 |
|
TUPRS TUPRAS
|
295,75
|
-0,67
|
2.069.696.034,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-0,73
|
23.926.465,76 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
-0,68
|
1.971.865,52 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,12
|
75.284.411,40 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
0,00
|
34.627.065,68 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,75
|
1.893.894,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-3,04
|
3.069.265,10 |
11:58 |
|
ULKER ULKER BISKUVI
|
88,80
|
0,40
|
110.123.786,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,18
|
19.858.544,32 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
272,25
|
0,74
|
13.765.663,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
1,81
|
31.671.993,64 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0,09
|
2.805.707,76 |
11:56 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
16.342.524,54 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
0,62
|
342.100.061,14 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
10,91
|
-1,53
|
35.215.220,77 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
12.734.416,60 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
1,38
|
2.478.374,85 |
11:58 |
|
VANGD VANET GIDA
|
89,35
|
1,53
|
2.768.633,50 |
11:58 |
|
VBTYZ VBT YAZILIM
|
29,98
|
-1,90
|
14.562.978,04 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
-0,56
|
7.045.593,98 |
11:57 |
|
VERUS VERUSA HOLDING
|
506,00
|
-0,49
|
6.888.218,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0,00
|
15.038.702,41 |
11:58 |
|
VESTL VESTEL
|
23,82
|
0,25
|
41.191.149,30 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,32
|
-1,38
|
1.200.255,82 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
5.834.143,93 |
11:57 |
|
VKING VIKING KAGIT
|
22,76
|
0,09
|
4.603.744,20 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0,56
|
5.403.228,56 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
77,10
|
1,31
|
31.524.344,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,34
|
-0,19
|
4.735.215,72 |
11:58 |
|
YATAS YATAS
|
32,12
|
-0,56
|
4.829.363,88 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-0,94
|
4.587.858,48 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,90
|
-0,52
|
179.175.646,30 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
9.979.443,08 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
1,12
|
7.261.895,90 |
11:57 |
|
YIGIT YIGIT AKU
|
20,86
|
0,38
|
8.744.449,98 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
0,06
|
1.937.074.833,78 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,95
|
-1,34
|
4.384.288,99 |
11:58 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,80
|
-0,56
|
8.307.408,22 |
11:58 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,70
|
6.111.098,35 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
0,26
|
2.888.455,14 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,18
|
-2,03
|
34.841.462,76 |
11:58 |
|
ZGYO Z GMYO
|
36,18
|
-2,27
|
29.887.675,18 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-0,83
|
17.483.213,07 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-0,50
|
1.883.555,16 |
11:51 |
