|
A1CAP A1 CAPITAL YATIRIM
|
13,34
|
1,06
|
175.233.828,72 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
-3,00
|
59.303.762,36 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-0,51
|
14.019.734,80 |
17:20 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-2,18
|
79.674.949,96 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-2,43
|
558.496.259,56 |
17:25 |
|
ADGYO ADRA GMYO
|
52,00
|
-0,86
|
48.237.755,50 |
17:24 |
|
AEFES ANADOLU EFES
|
14,33
|
-2,45
|
768.171.646,68 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,60
|
56.333.389,13 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
2,64
|
214.766.549,00 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
-2,31
|
78.760.280,56 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
65.601.219,24 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,91
|
3.188.840,55 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,08
|
1,61
|
133.338.893,94 |
17:25 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
56.939.432,05 |
17:25 |
|
AKBNK AKBANK
|
61,05
|
-0,08
|
6.670.314.687,70 |
17:25 |
|
AKCNS AKCANSA
|
132,60
|
-0,90
|
46.642.707,20 |
17:25 |
|
AKENR AKENERJI
|
11,63
|
9,30
|
783.790.689,39 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
114.871.099,98 |
17:25 |
|
AKFIS AKFEN INSAAT
|
26,70
|
0,07
|
104.452.023,68 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
-0,46
|
42.955.712,72 |
17:25 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,42
|
83.960.916,33 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
233,30
|
-0,26
|
5.658.129,80 |
17:24 |
|
AKSA AKSA
|
11,74
|
-3,93
|
252.631.440,79 |
17:25 |
|
AKSEN AKSA ENERJI
|
57,30
|
4,66
|
1.406.780.151,35 |
17:25 |
|
AKSGY AKIS GMYO
|
7,96
|
-1,12
|
1.429.037.036,15 |
17:22 |
|
AKSUE AKSU ENERJI
|
17,75
|
2,78
|
4.156.396,71 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
7.026.602,30 |
17:24 |
|
ALARK ALARKO HOLDING
|
80,85
|
-1,52
|
289.630.135,75 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
82.838.052,19 |
17:25 |
|
ALCAR ALARKO CARRIER
|
943,00
|
-0,32
|
20.208.950,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
9,94
|
632.790.838,40 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-2,89
|
52.403.686,68 |
17:25 |
|
ALGYO ALARKO GMYO
|
27,18
|
-0,73
|
66.726.845,46 |
17:24 |
|
ALKA ALKIM KAGIT
|
11,00
|
-1,43
|
74.980.360,63 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,01
|
-2,96
|
57.889.110,23 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,80
|
0,54
|
154.001.910,90 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,96
|
-1,96
|
1.596.590.669,35 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,10
|
-2,15
|
188.557.168,00 |
17:25 |
|
ALVES ALVES KABLO
|
28,72
|
-2,64
|
137.688.169,44 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
-2,75
|
18.348.226,76 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-1,20
|
79.179.856,82 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
2,35
|
211.397.274,60 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
0,17
|
139.989.969,40 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-0,60
|
17.260.236,10 |
17:24 |
|
ARCLK ARCELIK
|
111,80
|
-1,06
|
267.367.548,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-1,39
|
141.046.870,62 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
31,50
|
0,32
|
34.025.960,82 |
17:25 |
|
ARMGD ARMADA GIDA
|
36,74
|
-0,70
|
55.980.792,18 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,98
|
32.355.298,22 |
17:24 |
|
ARTMS ARTEMIS HALI
|
47,72
|
-4,56
|
231.107.972,06 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-2,19
|
65.073.676,81 |
17:25 |
|
ASELS ASELSAN
|
196,40
|
-3,06
|
3.986.519.800,40 |
17:25 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,86
|
23.145.502,81 |
17:25 |
|
ASTOR ASTOR ENERJI
|
99,20
|
-1,00
|
1.148.133.273,70 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-2,22
|
25.899.379,40 |
17:25 |
|
ATAGY ATA GMYO
|
14,27
|
-0,28
|
2.265.757,68 |
17:22 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-2,27
|
18.315.609,45 |
17:25 |
|
ATATP ATP YAZILIM
|
137,20
|
-1,93
|
150.806.379,00 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
-1,67
|
6.175.567,88 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,04
|
-2,49
|
23.229.118,72 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,16
|
-1,48
|
44.538.006,64 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
45.432.948,36 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-2,12
|
43.555.813,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
5,87
|
11.607.706,78 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-2,75
|
21.264.137,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
19,47
|
0,88
|
36.750.131,68 |
17:24 |
|
AYEN AYEN ENERJI
|
28,88
|
2,70
|
28.300.763,14 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
199,30
|
0,40
|
68.314.340,70 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,35
|
-3,59
|
44.639.733,00 |
17:25 |
|
BAGFS BAGFAS
|
33,84
|
-2,03
|
27.327.047,98 |
17:22 |
|
BAHKM BAHADIR KIMYA
|
53,95
|
-4,51
|
110.184.077,75 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,38
|
0,00
|
20.031.140,46 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-3,64
|
105.483.890,70 |
17:25 |
|
BANVT BANVIT
|
179,60
|
-0,77
|
29.948.486,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
20,22
|
-2,98
|
29.957.737,86 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
0,19
|
25.468.139,02 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,48
|
0,37
|
200.710.326,84 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-3,69
|
92.224.817,01 |
17:25 |
|
BERA BERA HOLDING
|
19,37
|
1,04
|
271.121.020,61 |
17:25 |
|
BESLR BESLER GIDA
|
14,90
|
0,61
|
79.797.209,00 |
17:25 |
|
BEYAZ BEYAZ FILO
|
33,70
|
2,12
|
139.204.947,90 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
-1,75
|
39.158.543,30 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
-1,91
|
95.036.882,92 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,65
|
-3,36
|
91.460.318,20 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
0,54
|
122.364.082,24 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
29.134.533,00 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-1,31
|
2.590.897.031,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-6,64
|
203.141.671,70 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
-1,86
|
562.671.028,90 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
-2,79
|
57.773.787,50 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-0,90
|
12.443.776,60 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-2,05
|
102.700.687,49 |
17:25 |
|
BLCYT BILICI YATIRIM
|
25,20
|
2,86
|
32.013.926,46 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
55,80
|
-1,76
|
88.503.156,25 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
21,42
|
-3,95
|
80.840.889,42 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
72,50
|
-2,03
|
99.200.144,15 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-5,35
|
66.275.373,26 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
0,00
|
57.680.908,78 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
70.032.905,92 |
17:22 |
|
BORSK BOR SEKER
|
23,80
|
0,34
|
45.289.559,46 |
17:25 |
|
BOSSA BOSSA
|
7,19
|
-2,71
|
28.021.712,44 |
17:25 |
|
BRISA BRISA
|
90,05
|
1,12
|
56.603.649,95 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-1,76
|
4.355.385,73 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
-8,08
|
401.990.161,70 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,64
|
32.470.655,20 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
2,57
|
1.582.895.547,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.441,00
|
2,52
|
421.646.441,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
16,65
|
-3,87
|
238.839.850,39 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,64
|
727.023.768,26 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
124.058.667,85 |
17:25 |
|
BULGS BULLS GSYO
|
45,40
|
0,89
|
2.256.369.213,12 |
17:25 |
|
BURCE BURCELIK
|
39,20
|
-4,16
|
85.310.228,34 |
17:25 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,80
|
4,64
|
412.395.904,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
1,11
|
5.866.537,62 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,51
|
2,03
|
2.767.755.428,20 |
17:25 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
-1,12
|
30.790.236,18 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-1,14
|
265.244.249,30 |
17:25 |
|
CELHA CELIK HALAT
|
9,23
|
-0,65
|
20.252.797,96 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,47
|
-2,32
|
162.923.501,94 |
17:25 |
|
CEMTS CEMTAS
|
11,23
|
-1,92
|
52.503.612,46 |
17:25 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
149.003.360,10 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
-0,93
|
38.137.366,42 |
17:24 |
|
CGCAM CAGDAS CAM
|
38,40
|
0,68
|
253.955.413,16 |
17:25 |
|
CIMSA CIMSA
|
44,48
|
-2,88
|
434.158.649,50 |
17:25 |
|
CLEBI CELEBI
|
1.559,00
|
-1,70
|
87.239.952,00 |
17:25 |
|
CMBTN CIMBETON
|
2.289,00
|
-0,48
|
38.205.884,00 |
17:25 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,00
|
30.560.158,64 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
5,77
|
43.186.280,30 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,10
|
5,93
|
113.012.406,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
0,94
|
18.154.598,94 |
17:25 |
|
CVKMD CVK MADEN
|
21,28
|
0,85
|
588.063.370,68 |
17:25 |
|
CWENE CW ENERJI
|
26,88
|
-1,25
|
380.258.461,94 |
17:25 |
|
DAGI DAGI GIYIM
|
8,23
|
0,37
|
55.116.535,44 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,50
|
-0,52
|
240.099.937,53 |
17:25 |
|
DARDL DARDANEL
|
2,62
|
-2,60
|
69.779.471,28 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
-2,32
|
51.229.423,52 |
17:25 |
|
DENGE DENGE HOLDING
|
3,45
|
-0,86
|
250.092.753,55 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
-1,82
|
68.189.112,17 |
17:25 |
|
DERIM DERIMOD
|
40,46
|
0,30
|
13.203.438,60 |
17:25 |
|
DESA DESA DERI
|
14,92
|
-0,07
|
33.716.130,32 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
58,50
|
-3,78
|
26.388.839,90 |
17:25 |
|
DEVA DEVA HOLDING
|
70,05
|
-2,03
|
40.192.202,45 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
82,40
|
-1,90
|
32.320.305,85 |
17:24 |
|
DGGYO DOGUS GMYO
|
32,92
|
0,55
|
2.806.847,16 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,42
|
8.029.896,85 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,10
|
2,86
|
34.008.480,46 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
75.513.777,84 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
27,24
|
-2,58
|
86.135.365,94 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
-0,85
|
14.221.082,74 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,92
|
19.407.667,74 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-0,39
|
284.718.353,20 |
17:25 |
|
DOCO DO-CO
|
10.087,50
|
0,47
|
23.678.527,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,60
|
1,76
|
82.434.186,30 |
17:25 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
332.310.750,70 |
17:25 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
48.576.135,00 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-1,45
|
300.657.078,74 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-0,39
|
9.775.937,22 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,50
|
0,08
|
6.008.266.251,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-1,08
|
118.909.301,70 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,03
|
38.642.420,03 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
-1,44
|
17.374.926,13 |
17:25 |
|
DYOBY DYO BOYA
|
14,39
|
0,07
|
16.026.113,01 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1,79
|
19.901.253,07 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
-0,45
|
25.447.853,30 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
0,68
|
572.505.368,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.888.559,92 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
5,08
|
424.559.818,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
0,00
|
26.564.343,63 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,79
|
38.978.113,38 |
17:25 |
|
EFOR EFOR YATIRIM
|
145,10
|
0,90
|
176.428.618,30 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
-3,31
|
114.047.150,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-1,89
|
18.622.215,98 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-1,64
|
27.147.532,02 |
17:25 |
|
EGGUB EGE GUBRE
|
107,50
|
-2,36
|
76.646.335,20 |
17:25 |
|
EGPRO EGE PROFIL
|
28,28
|
1,36
|
29.304.938,58 |
17:25 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
17.385.587,32 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-2,60
|
2.403.298.494,82 |
17:25 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,42
|
-0,49
|
130.245.142,58 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,40
|
-1,99
|
11.486.093,46 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
-0,23
|
79.494.403,40 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
60,85
|
2,96
|
1.336.841.319,25 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
-0,89
|
55.821.402,49 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,39
|
4,95
|
715.727.609,38 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
-1,72
|
195.366.344,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0,13
|
689.492.522,25 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,40
|
-1,40
|
24.146.237,40 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
-2,42
|
119.244.016,74 |
17:25 |
|
EPLAS EGEPLAST
|
6,23
|
-2,66
|
32.285.286,65 |
17:25 |
|
ERBOS ERBOSAN
|
197,70
|
-2,13
|
20.192.946,00 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-1,78
|
20.545.633,45 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-0,28
|
5.513.596.248,36 |
17:25 |
|
ERSU ERSU GIDA
|
19,90
|
-1,00
|
11.428.731,47 |
17:24 |
|
ESCAR ESCAR FILO
|
20,40
|
-2,86
|
81.630.152,92 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-2,03
|
348.538.288,98 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,20
|
2,42
|
939.449.001,77 |
17:25 |
|
ETILR ETILER GIDA
|
4,67
|
-1,68
|
91.222.891,62 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,57
|
12.213.320,84 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
8,28
|
17.155.996,43 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-3,09
|
132.030.319,14 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,24
|
-6,68
|
882.213.420,22 |
17:25 |
|
EUYO EURO YAT. ORT.
|
14,65
|
4,05
|
11.545.486,60 |
17:23 |
|
EYGYO EYG GMYO
|
4,47
|
0,22
|
42.720.537,68 |
17:25 |
|
FADE FADE GIDA
|
15,23
|
-2,12
|
16.508.851,15 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,97
|
140.234.704,00 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-2,81
|
11.855.761,28 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
360,25
|
-0,14
|
35.842.776,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-1,56
|
179.443.062,37 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-1,23
|
149.140.469,21 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
-2,61
|
40.661.626,35 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
11,92
|
0,51
|
88.068.319,40 |
17:25 |
|
FROTO FORD OTOSAN
|
97,60
|
-2,50
|
1.099.860.767,35 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,28
|
-2,46
|
175.410.502,78 |
17:25 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0,22
|
5.120.406.828,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,52
|
-2,50
|
9.764.291,12 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
-3,62
|
108.721.576,09 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,35
|
15.721.118,46 |
17:24 |
|
GENIL GEN ILAC
|
192,10
|
0,26
|
46.412.785,70 |
17:25 |
|
GENTS GENTAS
|
10,05
|
0,90
|
169.235.428,31 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-1,03
|
60.360.569,12 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-1,62
|
102.179.801,84 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
215.871.692,05 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,72
|
3.906.375,69 |
17:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-1,64
|
51.131.081,25 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00
|
-1,03
|
180.368.011,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-3,64
|
51.772.010,40 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-2,52
|
119.382.841,88 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
42,86
|
-0,79
|
48.023.627,80 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,98
|
-1,88
|
54.380.034,66 |
17:22 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-1,04
|
36.842.763,00 |
17:23 |
|
GOODY GOOD-YEAR
|
16,19
|
-2,35
|
24.080.836,52 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,18
|
41.565.475,16 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,73
|
-2,45
|
4.281.742,27 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
0,00
|
96.339.654,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
294.540.127,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,21
|
21.704.578,59 |
17:25 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,86
|
18.289.903,65 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
598.337.447,38 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-5,19
|
1.047.435.068,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
1,04
|
20.261.234,45 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
-1,62
|
59.596.669,58 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
283,50
|
-3,90
|
161.500.643,50 |
17:25 |
|
HALKB T. HALK BANKASI
|
26,68
|
-1,69
|
742.626.669,80 |
17:24 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,38
|
45.124.954,65 |
17:22 |
|
HATSN HATSAN GEMI
|
46,72
|
-0,81
|
50.094.771,44 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
5,36
|
-6,62
|
267.181.964,86 |
17:25 |
|
HEDEF HEDEF HOLDING
|
83,10
|
1,90
|
410.392.504,70 |
17:25 |
|
HEKTS HEKTAS
|
3,60
|
-3,74
|
347.748.337,74 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
-2,95
|
32.619.271,67 |
17:25 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
258.632.420,61 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-2,53
|
49.568.238,35 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-2,00
|
42.369.495,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-1,37
|
16.436.686,64 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,79
|
27.966.705,28 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,02
|
53.451.457,66 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-2,95
|
32.232.586,96 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
-0,65
|
31.272.316,57 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,28
|
-2,38
|
113.418.062,86 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,84
|
5.510.712,65 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,12
|
3,20
|
2.027.094.038,74 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
4,44
|
51.971.404,74 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
6.120.289,16 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
46.875.416,81 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
359.790.565,16 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-4,64
|
128.615.822,01 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
15.654.534,55 |
17:23 |
|
IMASM IMAS MAKINA
|
5,63
|
-4,25
|
1.843.873.639,31 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-3,42
|
41.122.823,70 |
17:24 |
|
INFO INFO YATIRIM
|
4,85
|
-4,34
|
385.777.211,86 |
17:25 |
|
INGRM INGRAM BILISIM
|
439,25
|
-2,44
|
20.715.657,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
313,75
|
0,48
|
33.179.601,75 |
17:20 |
|
INVEO INVEO YATIRIM HOLDING
|
10,87
|
-0,64
|
175.071.742,04 |
17:25 |
|
INVES INVESTCO HOLDING
|
317,00
|
-2,39
|
106.321.001,00 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
-1,58
|
140.016.835,60 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,31
|
6.803.231.939,24 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,88
|
-1,37
|
50.280.859,80 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,16
|
4,73
|
128.074.074,61 |
17:25 |
|
ISGSY IS GIRISIM
|
70,45
|
1,08
|
186.387.711,15 |
17:25 |
|
ISGYO IS GMYO
|
20,36
|
0,39
|
65.795.664,56 |
17:24 |
|
ISKPL ISIK PLASTIK
|
9,56
|
-0,10
|
51.789.885,92 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-1,90
|
248.798.362,78 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
-0,84
|
3.864.525,37 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,82
|
13.901.160,74 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
-2,58
|
265.745.044,95 |
17:25 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,60
|
103.963.389,50 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
6,16
|
29.931.245,60 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-1,48
|
42.949.589,45 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
-1,40
|
46.442.103,78 |
17:25 |
|
KAPLM KAPLAMIN
|
487,75
|
1,56
|
104.374.993,25 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-7,06
|
236.355.996,83 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-2,89
|
107.945.939,44 |
17:25 |
|
KARTN KARTONSAN
|
84,55
|
-3,59
|
19.032.587,05 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,25
|
709.393.747,09 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,33
|
5,92
|
185.380.364,41 |
17:25 |
|
KBORU KUZEY BORU
|
15,16
|
0,40
|
130.208.944,28 |
17:25 |
|
KCAER KOCAER CELIK
|
13,68
|
-1,65
|
43.944.457,34 |
17:25 |
|
KCHOL KOC HOLDING
|
170,30
|
-2,24
|
3.707.576.978,30 |
17:25 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
-1,98
|
34.294.921,33 |
17:25 |
|
KGYO KORAY GMYO
|
6,48
|
6,40
|
228.164.112,74 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
4,92
|
62.296.294,81 |
17:25 |
|
KLGYO KILER GMYO
|
7,27
|
2,11
|
576.671.009,54 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,96
|
2,10
|
177.173.194,12 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
38,36
|
2,13
|
27.086.205,24 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
142,80
|
9,93
|
619.611.355,70 |
17:23 |
|
KLSER KALESERAMIK
|
31,68
|
-2,46
|
37.490.672,18 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
-1,53
|
15.021.522,47 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-1,73
|
85.346.362,40 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
3,27
|
235.535.527,51 |
17:25 |
|
KNFRT KONFRUT TARIM
|
14,24
|
1,06
|
32.975.847,94 |
17:24 |
|
KOCMT KOC METALURJI
|
3,02
|
-0,98
|
110.872.667,35 |
17:25 |
|
KONKA KONYA KAGIT
|
14,98
|
-2,85
|
19.684.673,34 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,56
|
-0,75
|
1.423.338.005,00 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.105,00
|
-2,20
|
50.748.447,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
7,05
|
-1,26
|
76.470.789,88 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,05
|
33.689.905,50 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
-1,11
|
19.781.425,66 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
-1,38
|
406.622.506,40 |
17:25 |
|
KOZAL KOZA ALTIN
|
26,92
|
-2,18
|
1.223.047.201,52 |
17:25 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,69
|
53.312.903,20 |
17:25 |
|
KRDMB KARDEMIR (B)
|
25,56
|
-1,92
|
19.800.409,56 |
17:21 |
|
KRDMD KARDEMIR (D)
|
28,34
|
-0,35
|
1.483.380.929,68 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,43
|
2,69
|
91.619.923,58 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
17,46
|
3,25
|
52.287.635,03 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
12.613.136,32 |
17:21 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,17
|
71.269.040,17 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
172.227.604,50 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
21.207.234,54 |
17:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
0,78
|
525.657.149,34 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
0,41
|
23.677.523,20 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
-1,93
|
37.512.009,00 |
17:25 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,80
|
-3,98
|
171.630.690,16 |
17:25 |
|
KZBGY KIZILBUK GYO
|
15,77
|
-1,62
|
118.483.703,21 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
-1,24
|
31.746.545,06 |
17:25 |
|
LIDER LDR TURIZM
|
67,55
|
2,50
|
50.645.032,05 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
31.883.918,33 |
17:24 |
|
LILAK LILA KAGIT
|
30,18
|
-2,20
|
126.576.084,48 |
17:25 |
|
LINK LINK BILGISAYAR
|
311,75
|
0,00
|
217.019.603,25 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-1,30
|
16.536.307,80 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
1,83
|
392.666.011,08 |
17:25 |
|
LOGO LOGO YAZILIM
|
164,60
|
-0,84
|
25.476.474,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
6,16
|
-5,08
|
348.587.067,60 |
17:25 |
|
LUKSK LUKS KADIFE
|
125,50
|
-0,48
|
16.840.113,30 |
17:25 |
|
LYDHO LYDIA HOLDING
|
201,70
|
-5,62
|
1.225.513.989,20 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.892,50
|
-8,69
|
674.936.680,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,65
|
22.788.377,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
-1,83
|
15.987.869,72 |
17:24 |
|
MAGEN MARGUN ENERJI
|
28,20
|
-1,95
|
193.865.189,00 |
17:24 |
|
MAKIM MAKIM MAKINE
|
18,19
|
0,22
|
21.506.678,10 |
17:25 |
|
MAKTK MAKINA TAKIM
|
15,78
|
-4,54
|
230.717.358,33 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,35
|
1,80
|
149.215.152,52 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-2,10
|
31.188.226,71 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,56
|
-2,19
|
16.586.154,30 |
17:25 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
245.296.028,49 |
17:22 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
49.841.436,76 |
17:24 |
|
MAVI MAVI GIYIM
|
40,28
|
-1,61
|
192.292.750,96 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-3,29
|
33.395.531,70 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,06
|
0,75
|
176.832.157,34 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-1,84
|
76.069.633,51 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,84
|
-2,66
|
6.322.066,57 |
17:25 |
|
MERCN MERCAN KIMYA
|
23,96
|
-5,52
|
224.605.781,14 |
17:25 |
|
MERIT MERIT TURIZM
|
21,38
|
-6,72
|
113.846.651,16 |
17:25 |
|
MERKO MERKO GIDA
|
15,25
|
6,35
|
160.383.873,94 |
17:25 |
|
METRO METRO HOLDING
|
5,90
|
-7,52
|
168.966.998,13 |
17:25 |
|
MGROS MIGROS TICARET
|
456,75
|
-0,49
|
990.420.396,75 |
17:25 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
20.549.712,58 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-1,85
|
549.475.425,26 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-1,71
|
26.759.482,89 |
17:22 |
|
MNDTR MONDI TURKEY
|
8,65
|
-3,35
|
52.575.135,66 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,88
|
123.964.736,54 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-1,73
|
35.003.250,57 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
0,67
|
167.356.483,54 |
17:25 |
|
MPARK MLP SAGLIK
|
334,50
|
-1,62
|
117.707.477,75 |
17:25 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,23
|
124.612.433,90 |
17:25 |
|
MRSHL MARSHALL
|
1.754,00
|
0,00
|
28.337.697,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
9.184.538,94 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,46
|
-0,56
|
20.715.593,20 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
0,91
|
4.584.383,40 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,75
|
3.151.844,05 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,98
|
-2,29
|
60.912.211,82 |
17:24 |
|
NETAS NETAS TELEKOM.
|
73,15
|
-1,42
|
33.509.544,90 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
5,60
|
196.567.675,38 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0,78
|
73.621.107,51 |
17:25 |
|
NTHOL NET HOLDING
|
49,90
|
-1,77
|
80.173.678,02 |
17:25 |
|
NUGYO NUROL GMYO
|
10,36
|
3,60
|
36.371.214,95 |
17:25 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,64
|
20.847.296,05 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
-0,67
|
98.716.363,56 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-0,81
|
12.340.371,08 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,52
|
288.892.483,37 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
219,60
|
-0,18
|
130.949.073,90 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-2,57
|
45.611.737,05 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,30
|
2,91
|
431.118.316,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
80,70
|
-3,18
|
47.707.646,90 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.546.285,72 |
17:25 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,36
|
3,25
|
23.673.675,64 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,78
|
59.095.044,00 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
-6,26
|
52.012.280,12 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
31.739.425,99 |
17:25 |
|
OTKAR OTOKAR
|
452,00
|
0,22
|
195.749.014,75 |
17:25 |
|
OTTO OTTO HOLDING
|
459,75
|
-0,05
|
13.414.264,00 |
17:21 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,03
|
1.094.622.044,64 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
35.199.974,14 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
-1,84
|
7.153.180,09 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35
|
9,40
|
83.890.394,20 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
-1,10
|
94.458.060,30 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,15
|
-2,48
|
13.834.533,28 |
17:23 |
|
OZKGY OZAK GMYO
|
14,25
|
0,14
|
35.025.526,09 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
-3,37
|
8.041.776,83 |
17:24 |
|
OZSUB OZSU BALIK
|
19,47
|
-0,92
|
14.058.099,75 |
17:23 |
|
OZYSR OZYASAR TEL
|
36,52
|
-3,69
|
64.227.006,44 |
17:24 |
|
PAGYO PANORA GMYO
|
94,05
|
1,90
|
24.884.611,70 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
96,30
|
-0,26
|
10.180.308,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
2,08
|
260.087.055,38 |
17:25 |
|
PARSN PARSAN
|
96,00
|
-2,04
|
30.348.217,40 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
-2,60
|
481.091.618,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
30,46
|
-2,99
|
784.849.450,04 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
-3,15
|
40.211.415,54 |
17:25 |
|
PEKGY PEKER GMYO
|
11,61
|
0,35
|
3.967.312.016,82 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,86
|
-1,88
|
31.298.183,31 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,74
|
-1,44
|
36.372.943,06 |
17:25 |
|
PETKM PETKIM
|
17,45
|
-0,91
|
974.389.526,18 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,93
|
-1,97
|
18.430.953,25 |
17:25 |
|
PGSUS PEGASUS
|
213,10
|
-0,19
|
3.897.226.370,40 |
17:25 |
|
PINSU PINAR SU
|
13,95
|
-0,36
|
127.088.870,47 |
17:25 |
|
PKART PLASTIKKART
|
79,95
|
-1,54
|
23.940.190,55 |
17:25 |
|
PKENT PETROKENT TURIZM
|
278,25
|
9,98
|
368.994.473,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-0,15
|
67.058.728,44 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,58
|
0,52
|
29.949.470,60 |
17:24 |
|
PNSUT PINAR SUT
|
12,33
|
-1,99
|
26.713.352,68 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,92
|
-1,51
|
197.714.755,12 |
17:25 |
|
POLTK POLITEKNIK METAL
|
9.262,50
|
-1,91
|
236.945.842,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-3,45
|
172.948.039,73 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20
|
-5,50
|
335.706.135,40 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,33
|
35.688.297,70 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
-2,29
|
4.556.510,67 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
1,24
|
13.685.819,50 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
629.261.350,36 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
-0,23
|
326.190.164,88 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
0,50
|
76.328.648,60 |
17:23 |
|
RAYSG RAY SIGORTA
|
262,75
|
-2,78
|
75.613.323,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-1,74
|
154.530.981,23 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
-2,09
|
85.619.554,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
2,73
|
11.566.562,96 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
5,79
|
12.088.800,36 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,79
|
128.173.800,79 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-1,23
|
17.082.789,24 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,75
|
-1,14
|
314.547.141,31 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,86
|
-0,09
|
46.542.236,92 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-1,19
|
44.978.920,71 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
2,12
|
177.982.200,86 |
17:25 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-2,37
|
2.987.035.441,90 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,81
|
-4,08
|
19.209.279,85 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,00
|
2.473.528,96 |
17:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,01
|
37.935.950,81 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
-0,58
|
5.384.591,82 |
17:24 |
|
SARKY SARKUYSAN
|
15,97
|
2,37
|
60.014.488,93 |
17:25 |
|
SASA SASA POLYESTER
|
3,01
|
-3,53
|
4.217.610.056,06 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,48
|
29.345.657,25 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
-2,95
|
100.309.778,40 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-2,00
|
23.229.703,22 |
17:24 |
|
SEGYO SEKER GMYO
|
5,64
|
2,55
|
157.221.846,70 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
0,11
|
7.444.761,14 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
-1,30
|
5.833.027,56 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
-2,29
|
68.768.818,10 |
17:24 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
46.172.148,61 |
17:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,24
|
-9,49
|
22.557.325,08 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-2,10
|
66.800.031,15 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-2,63
|
10.437.282,85 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
-2,19
|
9.881.186,57 |
17:25 |
|
SISE SISE CAM
|
36,98
|
-0,59
|
1.395.444.351,42 |
17:25 |
|
SKBNK SEKERBANK
|
8,08
|
-0,74
|
282.537.107,12 |
17:25 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
323.108.945,72 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
96.488.470,30 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-2,63
|
39.642.294,06 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-3,37
|
16.194.291,08 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
-1,46
|
48.068.218,74 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
372,75
|
9,96
|
1.631.540.122,50 |
17:24 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,60
|
72.919.228,57 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-0,20
|
78.229.571,51 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-1,83
|
11.905.207,40 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
44,60
|
-1,33
|
352.525.355,50 |
17:25 |
|
SONME SONMEZ FILAMENT
|
135,70
|
-1,74
|
10.287.425,90 |
17:24 |
|
SRVGY SERVET GMYO
|
3,28
|
1,86
|
228.841.535,62 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
5,01
|
119.716.612,02 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,78
|
-1,62
|
114.308.678,53 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
11,84
|
1,63
|
143.666.578,46 |
17:23 |
|
TABGD TAB GIDA
|
236,90
|
0,13
|
139.887.846,60 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
391,25
|
-1,51
|
67.112.909,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,30
|
2,62
|
191.886.254,45 |
17:25 |
|
TATGD TAT GIDA
|
14,49
|
0,56
|
33.308.623,56 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,19
|
592.896.600,00 |
17:25 |
|
TBORG T.TUBORG
|
207,80
|
5,54
|
159.448.712,10 |
17:25 |
|
TCELL TURKCELL
|
96,40
|
-1,08
|
1.294.283.655,55 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
49,36
|
-1,67
|
49.376.844,37 |
17:25 |
|
TDGYO TREND GMYO
|
28,98
|
0,14
|
79.183.376,76 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,74
|
1,07
|
8.004.012.596,54 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
204.936.782,02 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,20
|
-1,27
|
1.462.641.206,70 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,19
|
-1,64
|
29.277.804,16 |
17:25 |
|
TGSAS TGS DIS TICARET
|
211,50
|
-1,81
|
22.954.075,90 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,87
|
6.488.298.665,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
81,85
|
-2,96
|
328.773.689,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
0,97
|
98.026.388,84 |
17:25 |
|
TLMAN TRABZON LIMAN
|
106,90
|
0,28
|
12.190.766,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.493.542,40 |
17:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-1,64
|
62.372.482,50 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-3,98
|
38.297.720,54 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
246,10
|
-8,51
|
3.601.776.254,10 |
17:15 |
|
TRCAS TURCAS HOLDING
|
39,12
|
2,14
|
70.534.084,54 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
0,39
|
51.680.574,20 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,62
|
1,22
|
73.697.528,90 |
17:25 |
|
TSGYO TSKB GMYO
|
8,32
|
4,00
|
59.583.728,04 |
17:24 |
|
TSKB T.S.K.B.
|
12,68
|
-1,32
|
226.309.383,85 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
723.141.456,99 |
17:25 |
|
TTKOM TURK TELEKOM
|
49,82
|
-0,28
|
1.046.024.860,63 |
17:25 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-2,62
|
82.399.439,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,87
|
-3,14
|
42.901.311,77 |
17:25 |
|
TUKAS TUKAS
|
3,00
|
4,17
|
1.168.768.862,67 |
17:25 |
|
TUPRS TUPRAS
|
188,70
|
-5,03
|
4.984.746.964,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-3,04
|
209.488.951,84 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
-0,47
|
23.911.241,40 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,17
|
-3,02
|
1.556.665.446,33 |
17:25 |
|
UFUK UFUK YATIRIM
|
2.096,00
|
-3,41
|
104.886.921,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
-3,44
|
12.278.818,14 |
17:24 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,82
|
351.743.670,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
1,93
|
116.404.302,45 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
204,40
|
7,58
|
169.406.664,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,13
|
24.173.841,45 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-0,25
|
43.377.708,35 |
17:24 |
|
USAK USAK SERAMIK
|
3,80
|
7,65
|
820.436.991,49 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,88
|
-1,35
|
752.828.802,20 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
201.040.393,24 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
2,24
|
79.284.871,50 |
17:25 |
|
VANGD VANET GIDA
|
41,72
|
-1,84
|
9.205.653,26 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,89
|
-1,20
|
17.351.513,06 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
48,10
|
5,76
|
220.823.316,04 |
17:25 |
|
VERUS VERUSA HOLDING
|
330,75
|
8,27
|
208.441.996,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
-1,22
|
79.720.198,45 |
17:25 |
|
VESTL VESTEL
|
33,68
|
-1,35
|
153.465.625,02 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
1,17
|
4.191.834,98 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
78.851.528,89 |
17:24 |
|
VKING VIKING KAGIT
|
33,32
|
4,52
|
60.512.295,20 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
-1,12
|
90.640.699,07 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
136,10
|
1,64
|
661.601.224,30 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,87
|
37.200.619,75 |
17:25 |
|
YATAS YATAS
|
37,54
|
1,46
|
27.922.890,36 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-1,54
|
24.040.910,88 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,74
|
-1,03
|
116.669.872,08 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
3,03
|
0,33
|
644.536.553,31 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
139,10
|
-3,67
|
13.725.286,40 |
17:23 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,10
|
0,15
|
48.513.887,10 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,48
|
6.038.383.120,48 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-2,86
|
28.088.552,05 |
17:25 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
8,11
|
4,92
|
118.056.789,87 |
17:24 |
|
YYAPI YESIL YAPI
|
2,75
|
3,38
|
1.546.802.223,93 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,53
|
102.658.451,23 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
1,12
|
12.097.711,15 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
550.624.880,40 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,77
|
15.035.300,06 |
17:23 |
