|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
0,65
|
105.032.414,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
1,68
|
54.732.224,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
1,16
|
23.682.477,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,18
|
52.177.714,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
22,28
|
2,77
|
1.565.045.751,88 |
18:10 |
|
ADGYO ADRA GMYO
|
58,70
|
1,21
|
64.130.434,30 |
18:10 |
|
AEFES ANADOLU EFES
|
15,59
|
1,63
|
1.028.451.946,77 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,22
|
47.358.265,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,60
|
2,16
|
45.310.055,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
4,36
|
238.907.448,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
0,61
|
146.862.516,32 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,80
|
1,17
|
2.343.216,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,64
|
-1,57
|
122.381.216,72 |
18:10 |
|
AHSGY AHES GMYO
|
42,22
|
-6,68
|
110.840.394,24 |
18:10 |
|
AKBNK AKBANK
|
66,65
|
2,46
|
11.094.245.866,60 |
18:10 |
|
AKCNS AKCANSA
|
136,80
|
-0,07
|
102.111.881,90 |
18:10 |
|
AKENR AKENERJI
|
11,13
|
0,54
|
100.621.099,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,60
|
124.539.673,81 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,74
|
1,45
|
66.142.951,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
3,34
|
103.378.155,60 |
18:10 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
91.023.276,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
2,89
|
32.196.622,95 |
18:10 |
|
AKSA AKSA
|
10,79
|
0,65
|
162.352.667,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,92
|
1,46
|
148.922.196,22 |
18:10 |
|
AKSGY AKIS GMYO
|
7,19
|
-1,51
|
77.792.537,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,93
|
1,79
|
12.668.976,29 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
4,20
|
45.313.535,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,20
|
3,15
|
282.187.784,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,45
|
3,17
|
373.155.450,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.034,00
|
1,37
|
33.027.837,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
1,08
|
37.071.279,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,14
|
2,38
|
201.727.938,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,86
|
1,86
|
31.930.806,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,02
|
4,25
|
444.634.133,51 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,91
|
1,32
|
153.918.731,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,00
|
4,45
|
278.723.788,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,44
|
0,92
|
1.299.919.257,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
1,11
|
570.426.061,25 |
18:10 |
|
ALVES ALVES KABLO
|
33,30
|
0,48
|
151.489.752,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,74
|
-1,80
|
39.170.604,38 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
1,14
|
33.244.209,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,40
|
0,87
|
226.193.486,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
-2,28
|
279.750.213,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
2,04
|
28.317.726,40 |
18:10 |
|
ARCLK ARCELIK
|
136,50
|
2,32
|
294.404.904,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
1,52
|
152.300.390,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,70
|
1,51
|
39.887.405,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,41
|
94.841.308,66 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
4,12
|
80.774.893,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,20
|
-1,33
|
51.540.266,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-3,17
|
173.067.563,51 |
18:10 |
|
ASELS ASELSAN
|
204,40
|
6,35
|
9.050.477.656,00 |
18:10 |
|
ASGYO ASCE GMYO
|
13,69
|
0,44
|
103.131.078,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
109,80
|
-0,18
|
2.221.368.636,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
1,24
|
78.593.717,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,41
|
-0,28
|
5.775.190,93 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,09
|
58.254.909,35 |
18:10 |
|
ATATP ATP YAZILIM
|
154,50
|
1,18
|
139.934.526,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
-0,41
|
668.292,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
2,70
|
4.812.488,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
2,85
|
3.950.533,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,36
|
4,06
|
6.972.417,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,04
|
-0,95
|
86.681.426,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-2,20
|
375.355.193,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
67,15
|
6,25
|
122.425.335,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
0,26
|
8.129.435,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
1,21
|
23.315.746,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,02
|
1,12
|
77.292.596,08 |
18:10 |
|
AYEN AYEN ENERJI
|
30,46
|
-0,07
|
26.462.482,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
1.311.671,25 |
18:10 |
|
AYGAZ AYGAZ
|
185,30
|
4,51
|
85.502.550,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
54,85
|
3,88
|
430.582.252,95 |
18:10 |
|
BAGFS BAGFAS
|
36,86
|
-2,90
|
73.457.174,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
8,62
|
223.659.401,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,94
|
-0,60
|
12.160.157,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,05
|
-3,05
|
3.626.316,40 |
18:10 |
|
BALSU BALSU GIDA
|
24,34
|
0,25
|
133.811.799,90 |
18:10 |
|
BANVT BANVIT
|
202,70
|
1,76
|
88.600.676,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,96
|
1,20
|
55.656.199,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,94
|
-1,16
|
1.676.046,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
2,12
|
50.423.367,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,76
|
2,16
|
497.507.551,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,55
|
-1,50
|
232.202.716,08 |
18:10 |
|
BERA BERA HOLDING
|
17,97
|
3,57
|
174.747.552,25 |
18:10 |
|
BESLR BESLER GIDA
|
14,47
|
0,14
|
54.439.373,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
38,10
|
-5,93
|
242.525.092,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,40
|
0,26
|
60.038.636,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,58
|
9,99
|
684.333.225,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,90
|
8,22
|
173.543.263,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
-1,66
|
207.409.185,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
3,80
|
3.907.871.501,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,40
|
-0,75
|
77.161.651,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,46
|
-0,52
|
563.901.899,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,94
|
0,15
|
69.940.428,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
0,29
|
17.794.153,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
-3,00
|
279.656.251,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-0,17
|
26.149.617,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,00
|
1,08
|
30.035.399,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,10
|
-3,15
|
177.331.307,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
1,50
|
48.063.272,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
2,87
|
67.441.565,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,50
|
-6,59
|
1.049.858.325,32 |
18:10 |
|
BORSK BOR SEKER
|
24,78
|
1,81
|
62.268.655,52 |
18:10 |
|
BOSSA BOSSA
|
7,46
|
2,19
|
35.667.887,66 |
18:10 |
|
BRISA BRISA
|
80,30
|
0,50
|
36.891.807,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
1,05
|
26.633.363,62 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
2,20
|
33.037.538,69 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-0,22
|
129.319.061,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
1,08
|
39.566.708,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,82
|
-7,77
|
10.092.369,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
469,50
|
1,51
|
408.534.523,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
0,20
|
157.636.538,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,75
|
2,13
|
403.738.243,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,78
|
-0,21
|
1.753.919.997,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,99
|
1,30
|
42.439.358,17 |
18:10 |
|
BULGS BULLS GSYO
|
34,78
|
1,16
|
149.876.672,98 |
18:10 |
|
BURCE BURCELIK
|
18,70
|
1,03
|
66.821.574,80 |
18:10 |
|
BURVA BURCELIK VANA
|
123,70
|
-0,88
|
8.986.366,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
0,70
|
55.755.206,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,12
|
3,20
|
8.849.012,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,41
|
1.398.097.404,30 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,29
|
3.896.012,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,52
|
1,29
|
23.323.688,32 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
2,27
|
677.183.749,92 |
18:10 |
|
CELHA CELIK HALAT
|
9,71
|
-2,41
|
48.170.709,65 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,46
|
5,07
|
637.152.245,35 |
18:10 |
|
CEMTS CEMTAS
|
11,55
|
0,43
|
63.528.458,43 |
18:10 |
|
CEMZY CEM ZEYTIN
|
33,92
|
1,86
|
353.893.472,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
39,00
|
-1,52
|
92.692.184,64 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,46
|
-1,32
|
220.280.429,94 |
18:10 |
|
CIMSA CIMSA
|
46,40
|
0,87
|
669.679.992,76 |
18:10 |
|
CLEBI CELEBI
|
1.605,00
|
1,39
|
92.629.120,00 |
18:10 |
|
CMBTN CIMBETON
|
2.502,50
|
-2,05
|
131.667.099,50 |
18:10 |
|
CMENT CIMENTAS
|
394,50
|
-1,62
|
1.762.846,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
27.080.595,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
169,70
|
9,98
|
38.626.039,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,02
|
-2,44
|
21.146.146,29 |
18:10 |
|
CRFSA CARREFOURSA
|
85,05
|
1,43
|
30.106.787,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,00
|
3,47
|
16.377.766,26 |
18:10 |
|
CVKMD CVK MADEN
|
14,55
|
1,89
|
592.646.238,73 |
18:10 |
|
CWENE CW ENERJI
|
21,60
|
-2,09
|
1.188.944.516,84 |
18:10 |
|
DAGI DAGI GIYIM
|
8,47
|
0,95
|
67.935.421,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
-9,37
|
2.168.153.728,38 |
18:10 |
|
DARDL DARDANEL
|
2,89
|
1,40
|
234.532.042,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
3,36
|
314.965.324,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,99
|
0,00
|
99.401.893,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,66
|
0,19
|
225.417.926,28 |
18:10 |
|
DERIM DERIMOD
|
43,34
|
2,22
|
57.125.741,70 |
18:10 |
|
DESA DESA DERI
|
15,30
|
0,66
|
47.450.236,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
65,00
|
4,42
|
55.054.913,95 |
18:10 |
|
DEVA DEVA HOLDING
|
66,70
|
1,14
|
33.961.618,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
-1,05
|
62.230.887,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,12
|
-0,52
|
2.772.866,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
0,14
|
14.306.743,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,52
|
-1,81
|
2.960.494,58 |
18:10 |
|
DITAS DITAS DOGAN
|
36,90
|
-2,54
|
30.879.100,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,33
|
130.451.996,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
2,62
|
139.362.849,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
6,25
|
99.230.461,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
3,26
|
73.577.569,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
1,06
|
339.584.087,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
367,25
|
-0,68
|
191.864.464,50 |
18:10 |
|
DOCO DO-CO
|
10.835,00
|
-0,60
|
12.126.532,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
2,47
|
71.426.441,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,50
|
9,99
|
3.914.272.928,10 |
18:10 |
|
DOGUB DOGUSAN
|
22,38
|
-0,53
|
7.793.592,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,65
|
225.181.834,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,80
|
-1,66
|
40.754.011,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
693,00
|
-3,41
|
2.569.811.661,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
0,73
|
26.266.434,14 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
0,17
|
51.121.389,21 |
18:10 |
|
DYOBY DYO BOYA
|
15,94
|
-3,80
|
570.108.555,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,92
|
4,49
|
94.146.446,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-0,88
|
54.977.146,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
2,41
|
461.185.698,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
235,00
|
2,22
|
67.706.306,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,95
|
47.961.612,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
2,08
|
65.241.816,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
4,09
|
534.854.859,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.650,00
|
1,73
|
155.859.190,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-0,14
|
29.145.989,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,56
|
0,23
|
43.913.109,99 |
18:10 |
|
EGGUB EGE GUBRE
|
128,20
|
-0,08
|
54.049.156,00 |
18:10 |
|
EGPRO EGE PROFIL
|
28,90
|
2,05
|
44.315.156,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,75
|
3,31
|
37.892.800,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
3,52
|
3.899.655.552,23 |
18:10 |
|
EKIZ EKIZ KIMYA
|
115,50
|
8,76
|
7.121.295,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
-3,12
|
205.749.592,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,04
|
2,62
|
57.195.785,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,88
|
0,81
|
36.607.230,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
118,10
|
-5,52
|
1.952.062.194,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
202,30
|
0,55
|
1.449.429,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
0,59
|
34.452.267,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,79
|
1,12
|
456.180.932,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
74,25
|
-1,00
|
234.757.025,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,90
|
1,27
|
1.126.721.787,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,50
|
1,91
|
106.252.115,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,09
|
8,43
|
359.609.064,21 |
18:10 |
|
EPLAS EGEPLAST
|
6,98
|
-2,79
|
57.928.343,59 |
18:10 |
|
ERBOS ERBOSAN
|
207,80
|
9,37
|
81.312.926,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,70
|
-0,31
|
63.262.972,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
6,24
|
7.317.652.666,90 |
18:10 |
|
ERSU ERSU GIDA
|
19,86
|
2,11
|
31.460.925,19 |
18:10 |
|
ESCAR ESCAR FILO
|
19,00
|
-1,14
|
587.909.611,47 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
0,94
|
163.078.536,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
12,51
|
3,39
|
306.559.562,85 |
18:10 |
|
ETILR ETILER GIDA
|
4,84
|
1,26
|
161.454.469,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,92
|
-1,73
|
3.416.594,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,09
|
-2,72
|
6.388.352,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,92
|
-2,25
|
9.690.514,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
1,65
|
214.431.981,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,08
|
0,11
|
641.757.414,48 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,00
|
-0,14
|
9.186.311,78 |
18:10 |
|
EYGYO EYG GMYO
|
4,00
|
2,56
|
62.920.036,64 |
18:10 |
|
FADE FADE GIDA
|
17,00
|
3,34
|
104.955.521,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,27
|
2,55
|
696.677.326,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
0,96
|
14.042.146,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
1,93
|
26.890.823,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,91
|
-1,00
|
76.040.835,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,79
|
181.999.177,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
-0,21
|
34.886.982,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
0,77
|
204.941.732,27 |
18:10 |
|
FROTO FORD OTOSAN
|
105,80
|
1,63
|
1.647.146.742,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,54
|
3,70
|
193.266.402,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,00
|
3,06
|
4.658.251.980,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,10
|
1,08
|
16.099.177,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,42
|
55.155.784,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,68
|
23.417.232,76 |
18:10 |
|
GENIL GEN ILAC
|
168,60
|
1,02
|
82.410.372,40 |
18:10 |
|
GENTS GENTAS
|
8,29
|
2,73
|
72.009.256,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
0,65
|
172.438.581,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
0,98
|
154.212.704,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,60
|
1,98
|
247.117.069,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
-0,94
|
5.742.796,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20
|
2,06
|
46.189.203,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
-3,69
|
612.284.954,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
39.603.707,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
2,10
|
114.457.641,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
2,27
|
19.102.751,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,14
|
1,76
|
93.689.279,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,11
|
55.986.044,25 |
18:10 |
|
GOODY GOOD-YEAR
|
19,24
|
1,64
|
27.888.827,37 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
1,70
|
66.938.517,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-3,09
|
2.774.144,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
2,63
|
456.964.463,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
510,00
|
-1,92
|
821.761.948,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
2,26
|
35.776.011,69 |
18:10 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
32.872.816,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-3,75
|
1.192.003.323,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-0,43
|
773.372.343,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,00
|
-0,89
|
125.100.246,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,16
|
157.014.107,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
306,00
|
-1,61
|
604.469.486,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,44
|
3,28
|
899.619.893,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,56
|
0,92
|
36.953.436,10 |
18:10 |
|
HATSN HATSAN GEMI
|
54,45
|
2,06
|
62.690.725,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-2,91
|
1.341.402.353,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
36,36
|
9,98
|
980.526.124,24 |
18:10 |
|
HEKTS HEKTAS
|
4,00
|
1,78
|
739.999.934,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,32
|
3,37
|
160.465.515,75 |
18:10 |
|
HLGYO HALK GMYO
|
3,85
|
2,12
|
155.254.174,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,27
|
64.163.505,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,05
|
9,99
|
525.043.773,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
0,59
|
18.240.978,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,79
|
17.482.028,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,51
|
66.089.254,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-2,13
|
82.692.140,50 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,89
|
1,42
|
69.968.871,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,35
|
1,52
|
101.670.186,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,08
|
9,97
|
18.285.755,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
23,34
|
9,99
|
2.349.854.016,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
-2,20
|
46.525.659,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,15
|
2,61
|
41.164.192,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
1,52
|
141.361.012,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,86
|
2,39
|
456.937.953,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
1,34
|
150.843.626,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
0,36
|
51.972.538,07 |
18:10 |
|
IMASM IMAS MAKINA
|
4,14
|
4,02
|
306.230.517,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
1,36
|
43.641.626,33 |
18:10 |
|
INFO INFO YATIRIM
|
3,78
|
1,89
|
68.521.592,63 |
18:10 |
|
INGRM INGRAM BILISIM
|
502,00
|
1,72
|
100.378.140,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
-1,81
|
6.618.547,50 |
18:10 |
|
INTEM INTEMA
|
276,00
|
1,66
|
38.356.655,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,91
|
0,42
|
132.169.309,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
539,00
|
-9,94
|
56.025.586,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
68,00
|
4,86
|
214.649.852,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,00
|
6,18
|
4.083.431,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
609.592,50
|
10,00
|
15.540.775,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,07
|
4,29
|
10.009.996.430,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
1,30
|
221.844.093,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,51
|
3,55
|
90.136.725,39 |
18:10 |
|
ISGSY IS GIRISIM
|
85,10
|
-0,93
|
70.252.825,95 |
18:10 |
|
ISGYO IS GMYO
|
19,93
|
1,32
|
93.825.043,65 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,86
|
-4,46
|
97.440.301,31 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
-0,45
|
296.892.704,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
1,55
|
10.361.172,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,05
|
-0,89
|
28.025.261,01 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-2,65
|
233.258.081,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
133,00
|
4,72
|
208.314.206,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
77,85
|
0,52
|
18.360.964,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,89
|
4,23
|
156.777.300,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,60
|
0,51
|
162.722.653,20 |
18:10 |
|
KAPLM KAPLAMIN
|
479,25
|
-1,03
|
588.617.786,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-1,35
|
114.899.191,96 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,86
|
2,07
|
167.074.089,74 |
18:10 |
|
KARTN KARTONSAN
|
89,10
|
-2,41
|
29.965.899,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
4,06
|
1.167.264.243,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
1,11
|
111.620.056,23 |
18:10 |
|
KBORU KUZEY BORU
|
16,80
|
4,54
|
361.497.914,39 |
18:10 |
|
KCAER KOCAER CELIK
|
14,45
|
2,12
|
118.227.521,93 |
18:10 |
|
KCHOL KOC HOLDING
|
183,50
|
3,38
|
5.946.953.305,10 |
18:10 |
|
KENT KENT GIDA
|
870,00
|
-1,14
|
2.651.803,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
2,93
|
1.883.624,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
2,19
|
40.078.797,88 |
18:10 |
|
KGYO KORAY GMYO
|
3,41
|
1,79
|
22.785.911,47 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,19
|
1,06
|
19.481.001,22 |
18:10 |
|
KLGYO KILER GMYO
|
6,68
|
5,53
|
149.594.273,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
1,98
|
88.849.307,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
42,78
|
-1,43
|
33.983.294,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,60
|
3.189.244,31 |
18:10 |
|
KLRHO KILER HOLDING
|
112,70
|
9,95
|
966.446.425,00 |
18:10 |
|
KLSER KALESERAMIK
|
33,24
|
1,34
|
50.978.291,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,50
|
3,45
|
63.071.198,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
0,31
|
65.772.258,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
0,00
|
78.559.781,83 |
18:10 |
|
KNFRT KONFRUT TARIM
|
23,18
|
5,17
|
76.098.203,60 |
18:10 |
|
KOCMT KOC METALURJI
|
17,38
|
1,34
|
215.846.869,40 |
18:10 |
|
KONKA KONYA KAGIT
|
50,25
|
2,13
|
40.305.149,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,00
|
5,00
|
8.067.527.234,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.277,50
|
0,33
|
73.187.240,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,70
|
-0,26
|
370.691.685,91 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
1,40
|
74.063.425,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,90
|
4,35
|
166.916.082,52 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
0,25
|
564.514.514,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,04
|
0,16
|
3.211.180.846,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,24
|
-1,04
|
223.126.317,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,68
|
4,60
|
52.235.976,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,00
|
6,69
|
3.790.722.723,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,52
|
1,15
|
105.714.440,02 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,44
|
1,73
|
53.810.954,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
2,95
|
40.920.322,26 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,25
|
-1,23
|
157.428.553,58 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,94
|
1,20
|
37.078.625,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,63
|
4,78
|
46.568.014,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.840,00
|
-0,52
|
3.213.525,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,31
|
-1,55
|
2.189.955.018,84 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,85
|
9,30
|
150.093.889,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
119,20
|
-2,30
|
151.304.199,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,71
|
8.824.627,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
3,48
|
819.964.005,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,00
|
2,11
|
269.668.392,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,82
|
28.314.576,74 |
18:10 |
|
LIDER LDR TURIZM
|
305,25
|
-1,13
|
70.582.100,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,00
|
2,30
|
58.983.674,08 |
18:10 |
|
LILAK LILA KAGIT
|
30,58
|
1,26
|
110.255.553,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
704,50
|
4,29
|
182.202.780,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,55
|
0,46
|
28.500.208,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,89
|
71.578.012,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
178,70
|
4,08
|
64.950.067,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,27
|
-0,19
|
104.934.327,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
118,00
|
-0,84
|
21.720.009,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
137,30
|
-0,65
|
145.281.129,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
-1,22
|
29.267.190,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
0,84
|
26.419.578,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,54
|
5,81
|
81.280.526,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,70
|
0,18
|
115.850.973,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,96
|
4,56
|
73.802.149,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,82
|
-2,36
|
138.998.297,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,80
|
-3,19
|
149.486.021,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,16
|
0,33
|
33.870.204,28 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,30
|
0,21
|
29.867.624,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
9,55
|
28.128.829,94 |
18:10 |
|
MARTI MARTI OTEL
|
4,11
|
-1,67
|
130.262.109,93 |
18:10 |
|
MAVI MAVI GIYIM
|
37,82
|
-2,02
|
1.214.459.098,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
3,94
|
58.819.242,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-0,63
|
5.747.550,23 |
18:10 |
|
MEGMT MEGA METAL
|
34,48
|
1,89
|
121.776.102,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,44
|
2,64
|
104.463.630,41 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
-2,30
|
7.750.791,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,00
|
-0,99
|
420.778.502,44 |
18:10 |
|
MERIT MERIT TURIZM
|
20,70
|
-10,00
|
199.170.535,18 |
18:10 |
|
MERKO MERKO GIDA
|
15,36
|
9,95
|
36.664.657,92 |
18:10 |
|
METRO METRO HOLDING
|
4,18
|
0,00
|
33.219.814,44 |
18:10 |
|
METUR BLUME METAL KIMYA
|
53,00
|
2,71
|
151.507.987,80 |
18:10 |
|
MGROS MIGROS TICARET
|
450,25
|
1,69
|
1.165.732.845,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,72
|
-0,42
|
58.093.732,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,58
|
0,40
|
1.754.695.531,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,45
|
9,95
|
7.237.290,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,80
|
-1,35
|
105.505.981,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,71
|
32.190.996,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
1,39
|
63.392.679,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,34
|
0,68
|
80.959.766,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,60
|
0,56
|
82.275.490,70 |
18:10 |
|
MPARK MLP SAGLIK
|
349,75
|
-1,55
|
332.660.728,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,62
|
4,32
|
449.441.515,90 |
18:10 |
|
MRSHL MARSHALL
|
1.982,00
|
-2,03
|
80.400.565,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,34
|
0,32
|
17.245.164,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
2,72
|
82.948.518,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,60
|
2.120.386,88 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
0,15
|
3.219.612,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,49
|
0,96
|
79.068.265,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
81,20
|
2,92
|
114.898.589,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
-3,51
|
34.079.515,72 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,53
|
51.055.125,92 |
18:10 |
|
NTHOL NET HOLDING
|
45,00
|
0,00
|
149.869.452,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,53
|
0,26
|
41.807.241,44 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,20
|
3,55
|
19.257.682,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
0,00
|
223.416.190,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
0,45
|
11.537.237,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
1,38
|
236.231.040,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
153,60
|
0,07
|
177.941.193,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-2,87
|
55.644.690,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,50
|
0,25
|
41.880.085,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
88,05
|
0,63
|
80.993.933,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,67
|
1,47
|
5.741.528,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,50
|
3,22
|
67.247.325,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,00
|
5,01
|
4.319.634,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
0,97
|
20.873.222,49 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
2,75
|
74.737.529,97 |
18:10 |
|
OTKAR OTOKAR
|
545,00
|
2,25
|
186.041.729,00 |
18:10 |
|
OTTO OTTO HOLDING
|
460,75
|
-0,91
|
15.669.867,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1,51
|
568.693.101,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,10
|
-0,54
|
6.056.765,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
2,17
|
16.429.513,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,48
|
4,62
|
39.164.066,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
230,80
|
1,90
|
43.429.565,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,54
|
1,72
|
77.123.294,04 |
18:10 |
|
OZKGY OZAK GMYO
|
13,11
|
-1,28
|
58.785.214,76 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,56
|
-3,56
|
27.667.075,56 |
18:10 |
|
OZSUB OZSU BALIK
|
19,74
|
0,66
|
16.437.956,07 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,49
|
31.973.539,46 |
18:10 |
|
PAGYO PANORA GMYO
|
90,80
|
2,60
|
47.964.569,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
113,70
|
-2,65
|
22.319.232,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,50
|
0,71
|
281.275.453,90 |
18:10 |
|
PARSN PARSAN
|
105,10
|
1,25
|
64.157.586,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-2,21
|
643.438.788,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,20
|
-2,23
|
1.086.278.960,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,94
|
2,89
|
73.431.641,98 |
18:10 |
|
PEKGY PEKER GMYO
|
7,24
|
0,14
|
1.697.361.633,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,79
|
-1,01
|
135.059.539,29 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
-4,55
|
86.630.991,02 |
18:10 |
|
PETKM PETKIM
|
18,05
|
1,63
|
1.414.765.456,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,59
|
0,82
|
32.811.947,79 |
18:10 |
|
PGSUS PEGASUS
|
232,60
|
1,22
|
4.086.774.800,20 |
18:10 |
|
PINSU PINAR SU
|
12,48
|
2,72
|
192.769.482,22 |
18:10 |
|
PKART PLASTIKKART
|
88,10
|
-0,06
|
49.637.057,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
250,00
|
1,05
|
61.293.690,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
1,47
|
63.633.719,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
1,44
|
97.767.459,16 |
18:10 |
|
PNSUT PINAR SUT
|
14,00
|
-0,57
|
28.122.608,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,71
|
-3,22
|
317.794.561,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.495,00
|
2,25
|
123.897.895,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
1,12
|
28.401.683,14 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58
|
0,62
|
13.346.951,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
0,56
|
26.757.010,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,15
|
3,41
|
11.981.589,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
7,19
|
33.993.316,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,39
|
1,80
|
466.998.537,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-0,83
|
2.460.392,50 |
18:10 |
|
QNBTR QNB BANK
|
489,25
|
-2,15
|
7.110.697,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,21
|
-2,52
|
3.056.476.421,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
131,90
|
-2,87
|
206.659.249,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
254,00
|
-2,31
|
156.180.739,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,94
|
-2,15
|
861.096.659,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,10
|
2,10
|
305.859.390,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
0,86
|
12.370.589,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,78
|
-5,06
|
23.804.015,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
2,20
|
129.251.286,12 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
2,19
|
31.596.050,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
9,96
|
354.051.556,06 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,60
|
2,27
|
75.130.633,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-3,26
|
238.275.187,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
-0,57
|
266.830.911,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,40
|
2,30
|
2.614.452.388,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,65
|
0,53
|
77.696.035,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
-0,94
|
5.318.704,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,40
|
-0,92
|
351.343.377,71 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,06
|
0,72
|
12.222.620,80 |
18:10 |
|
SARKY SARKUYSAN
|
14,10
|
0,21
|
68.966.863,77 |
18:10 |
|
SASA SASA POLYESTER
|
4,07
|
0,99
|
9.575.581.498,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
3,28
|
67.880.831,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
3,66
|
766.833.448,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,70
|
0,60
|
88.549.869,98 |
18:10 |
|
SEGYO SEKER GMYO
|
4,92
|
-0,20
|
40.813.553,19 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
0,00
|
3.698.690,78 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-0,56
|
7.164.247,59 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
1,32
|
29.662.457,35 |
18:10 |
|
SELGD DUNYA HOLDING
|
84,90
|
0,47
|
13.619.588,10 |
18:10 |
|
SELVA SELVA GIDA
|
3,28
|
9,70
|
126.700.529,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
1,45
|
182.662.278,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,60
|
5,26
|
18.971.410,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
25,54
|
9,99
|
65.751.140,84 |
18:10 |
|
SISE SISE CAM
|
39,28
|
1,97
|
2.153.201.537,14 |
18:10 |
|
SKBNK SEKERBANK
|
7,53
|
-0,40
|
718.102.319,30 |
18:10 |
|
SKTAS SOKTAS
|
3,37
|
2,74
|
83.497.393,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,40
|
-0,07
|
33.597.639,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,40
|
4,76
|
126.218.886,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
3,13
|
48.867.628,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,26
|
1,14
|
110.242.891,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
270,00
|
-0,64
|
663.620.696,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85
|
4,30
|
113.186.620,10 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
0,42
|
76.274.103,23 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,10
|
-0,04
|
2.200.057,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
2.013.484,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
119,90
|
6,11
|
3.680.041,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
1,15
|
36.097.604,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
1,26
|
238.888.249,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,00
|
1,03
|
7.062.853,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54
|
0,28
|
179.734.672,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,55
|
1.468.480,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
51,00
|
-1,92
|
47.415.254,15 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
0,59
|
109.456.143,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,92
|
-1,57
|
173.588.617,58 |
18:10 |
|
TABGD TAB GIDA
|
234,00
|
0,86
|
134.876.483,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
427,25
|
2,46
|
147.167.799,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,65
|
-1,18
|
82.984.077,20 |
18:10 |
|
TATGD TAT GIDA
|
13,34
|
-1,33
|
79.622.383,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
242,20
|
0,71
|
653.036.463,00 |
18:10 |
|
TBORG T.TUBORG
|
178,00
|
2,18
|
77.084.633,60 |
18:10 |
|
TCELL TURKCELL
|
97,00
|
2,32
|
2.660.289.284,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,47
|
69.735.774,40 |
18:10 |
|
TDGYO TREND GMYO
|
19,51
|
2,04
|
33.233.142,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,42
|
-1,66
|
3.955.249.161,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
19,39
|
-9,98
|
1.266.219.179,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,00
|
-1,12
|
3.307.260.961,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
0,52
|
152.299.930,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
204,00
|
-1,97
|
23.569.998,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,63
|
13.960.980.709,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
95,65
|
3,97
|
830.608.775,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
-0,60
|
83.195.467,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,00
|
4,05
|
53.208.057,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,70
|
-1,82
|
250.372.695,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,50
|
2,36
|
128.047.119,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
1,67
|
78.659.903,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1,73
|
1.288.284.985,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,32
|
-1,52
|
146.610.751,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
0,76
|
165.099.495,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
251,25
|
-9,95
|
243.740.289,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,42
|
-0,76
|
103.293.977,54 |
18:10 |
|
TSGYO TSKB GMYO
|
8,06
|
0,50
|
40.453.181,98 |
18:10 |
|
TSKB T.S.K.B.
|
13,87
|
1,99
|
320.962.703,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
711.555.218,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,65
|
3,17
|
1.493.989.023,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,68
|
106.714.997,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,81
|
1,22
|
90.279.335,14 |
18:10 |
|
TUKAS TUKAS
|
3,50
|
-6,17
|
3.316.900.260,23 |
18:10 |
|
TUPRS TUPRAS
|
195,00
|
1,88
|
3.730.182.090,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,91
|
-0,89
|
306.987.090,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,50
|
-1,41
|
37.828.213,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,03
|
-2,59
|
175.108.829,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
10,00
|
73.176.914,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-2,09
|
16.362.525,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,30
|
2,41
|
908.556.126,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,99
|
103.817.415,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
211,20
|
-0,85
|
32.877.491,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
1,01
|
32.828.241,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
1,73
|
42.757.935,81 |
18:10 |
|
USAK USAK SERAMIK
|
3,93
|
0,00
|
201.016.915,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
1,11
|
1.547.353.302,42 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
7,37
|
880.828.830,67 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-1,22
|
52.542.266,90 |
18:10 |
|
VANGD VANET GIDA
|
43,50
|
-2,90
|
30.276.362,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,40
|
1,82
|
31.242.315,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,36
|
-1,23
|
122.023.885,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
373,25
|
-0,99
|
238.033.817,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,56
|
0,70
|
73.689.223,94 |
18:10 |
|
VESTL VESTEL
|
39,30
|
0,26
|
357.369.847,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,80
|
6,44
|
9.933.644,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,50
|
1,21
|
188.527.667,56 |
18:10 |
|
VKING VIKING KAGIT
|
30,44
|
-2,06
|
27.162.029,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
-1,69
|
154.610.681,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
218,10
|
5,31
|
2.147.523.123,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,00
|
-4,15
|
258.610.140,25 |
18:10 |
|
YATAS YATAS
|
36,54
|
-1,24
|
60.698.486,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,08
|
-1,74
|
17.349.788,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,98
|
8,02
|
10.284.573,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
1,58
|
392.623.450,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,76
|
1,47
|
238.371.377,18 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
113,30
|
10,00
|
56.736.776,50 |
18:10 |
|
YGYO YESIL GMYO
|
9,02
|
9,20
|
17.611.365,05 |
18:10 |
|
YIGIT YIGIT AKU
|
28,42
|
2,97
|
125.824.320,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
3,46
|
9.147.943.392,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-0,17
|
39.281.362,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,85
|
-1,47
|
6.921.281,00 |
18:10 |
|
YUNSA YUNSA
|
8,17
|
-0,37
|
118.739.921,85 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05
|
0,00
|
940.969.570,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
3,02
|
132.882.203,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,22
|
28.125.953,97 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,72
|
2,20
|
288.235.206,92 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-1,98
|
33.540.116,24 |
18:10 |
