|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
2,00
|
66.349.733,98 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,92
|
0,82
|
21.572.128,96 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
132,90
|
0,68
|
12.462.418,20 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
36,76
|
0,82
|
35.031.579,26 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
19,38
|
1,95
|
186.194.041,74 |
12:42 |
|
ADGYO ADRA GMYO
|
50,60
|
6,48
|
132.613.686,46 |
12:42 |
|
AEFES ANADOLU EFES
|
15,51
|
0,39
|
659.787.159,30 |
12:42 |
|
AFYON AFYON CIMENTO
|
13,91
|
1,68
|
14.840.887,53 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
-0,19
|
11.308.061,00 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48
|
2,54
|
56.977.070,62 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
1,98
|
60.046.732,64 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,26
|
1.246.350,42 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,14
|
1,52
|
77.076.242,00 |
12:42 |
|
AHSGY AHES GMYO
|
38,60
|
0,47
|
25.898.505,90 |
12:41 |
|
AKBNK AKBANK
|
61,25
|
0,74
|
6.464.748.515,15 |
12:42 |
|
AKCNS AKCANSA
|
136,30
|
2,25
|
51.492.202,10 |
12:41 |
|
AKENR AKENERJI
|
10,84
|
1,12
|
23.319.393,87 |
12:42 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
67.035.024,18 |
12:41 |
|
AKFIS AKFEN INSAAT
|
23,20
|
0,78
|
18.304.803,04 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
1,29
|
49.825.385,05 |
12:41 |
|
AKGRT AKSIGORTA
|
6,42
|
1,26
|
17.296.162,93 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
0,44
|
2.676.005,80 |
12:39 |
|
AKSA AKSA
|
10,17
|
2,01
|
98.588.646,02 |
12:42 |
|
AKSEN AKSA ENERJI
|
36,86
|
0,16
|
248.448.661,78 |
12:42 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
8.779.818,84 |
12:41 |
|
AKSUE AKSU ENERJI
|
19,62
|
-0,41
|
2.642.412,41 |
12:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
3,28
|
6.127.622,36 |
12:42 |
|
ALARK ALARKO HOLDING
|
81,55
|
0,49
|
141.466.093,05 |
12:42 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,86
|
79.856.906,94 |
12:42 |
|
ALCAR ALARKO CARRIER
|
988,50
|
-0,60
|
31.535.453,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
1,83
|
14.619.016,20 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,82
|
37.690.620,82 |
12:42 |
|
ALGYO ALARKO GMYO
|
21,72
|
1,02
|
13.688.596,92 |
12:42 |
|
ALKA ALKIM KAGIT
|
9,18
|
6,74
|
139.310.102,31 |
12:42 |
|
ALKIM ALKIM KIMYA
|
17,85
|
2,35
|
49.262.993,25 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,65
|
-1,63
|
43.820.391,80 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,15
|
-1,23
|
939.091.700,07 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
74,60
|
1,36
|
166.537.381,10 |
12:42 |
|
ALVES ALVES KABLO
|
33,30
|
0,12
|
91.204.264,66 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
24,40
|
0,49
|
21.831.783,38 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,87
|
0,94
|
55.988.980,81 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
0,06
|
20.459.788,30 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
21,66
|
0,28
|
44.640.589,42 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
57,35
|
0,09
|
7.586.698,25 |
12:41 |
|
ARCLK ARCELIK
|
127,30
|
0,63
|
136.322.086,40 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
1,11
|
33.844.365,46 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
33,36
|
1,40
|
15.055.385,10 |
12:42 |
|
ARMGD ARMADA GIDA
|
33,42
|
0,84
|
27.206.507,92 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,00
|
26.290.997,30 |
12:41 |
|
ARTMS ARTEMIS HALI
|
38,30
|
3,51
|
48.918.138,50 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,44
|
72.066.138,52 |
12:42 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,73
|
-2,26
|
29.258.497,68 |
12:41 |
|
ASELS ASELSAN
|
181,40
|
1,45
|
2.607.306.027,00 |
12:42 |
|
ASGYO ASCE GMYO
|
12,96
|
5,28
|
207.243.065,92 |
12:42 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,00
|
377.508.137,80 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
0,65
|
17.785.121,30 |
12:42 |
|
ATAGY ATA GMYO
|
14,83
|
-1,13
|
2.669.688,50 |
12:41 |
|
ATAKP ATAKEY PATATES
|
51,35
|
1,68
|
24.253.286,20 |
12:41 |
|
ATATP ATP YAZILIM
|
133,50
|
-2,84
|
103.989.616,80 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,68
|
27.031,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
2,07
|
1.821.378,81 |
12:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
378.892,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
3,05
|
2.681.172,58 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,04
|
1,65
|
48.175.724,10 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
6,63
|
197.573.614,19 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
0,57
|
18.652.233,65 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
1,12
|
3.933.644,89 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
0,20
|
13.378.331,50 |
12:42 |
|
AYDEM AYDEM ENERJI
|
19,37
|
1,41
|
21.316.970,80 |
12:42 |
|
AYEN AYEN ENERJI
|
30,80
|
-1,79
|
45.774.300,26 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
41.027,98 |
09:55 |
|
AYGAZ AYGAZ
|
163,80
|
-0,73
|
14.841.862,10 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
43,72
|
2,29
|
12.411.983,54 |
12:41 |
|
BAGFS BAGFAS
|
37,66
|
0,16
|
26.323.035,44 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
-0,25
|
16.572.231,35 |
12:42 |
|
BAKAB BAK AMBALAJ
|
39,10
|
1,40
|
2.098.106,30 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
577.388,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,14
|
3,71
|
139.569.385,62 |
12:42 |
|
BANVT BANVIT
|
201,10
|
0,30
|
23.044.136,40 |
12:42 |
|
BARMA BAREM AMBALAJ
|
21,36
|
-1,84
|
68.108.189,52 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
9,84
|
222.664,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,10
|
0,41
|
9.612.573,32 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,86
|
-0,96
|
44.114.403,52 |
12:42 |
|
BEGYO BATI EGE GMYO
|
8,16
|
1,24
|
57.213.979,71 |
12:41 |
|
BERA BERA HOLDING
|
17,63
|
1,26
|
60.242.576,35 |
12:42 |
|
BESLR BESLER GIDA
|
14,70
|
3,59
|
47.837.177,21 |
12:41 |
|
BEYAZ BEYAZ FILO
|
33,02
|
-0,42
|
103.136.998,40 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
221,80
|
3,16
|
255.703.998,50 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
44,08
|
2,89
|
112.347.555,96 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,08
|
0,99
|
26.103.153,38 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
2,26
|
50.530.047,67 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
1,86
|
1.257.167.303,50 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
4,25
|
117.533.416,50 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,88
|
9,99
|
794.751.110,08 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,68
|
0,17
|
39.277.355,44 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
1,37
|
3.542.822,34 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
1,76
|
227.056.864,52 |
12:42 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,01
|
13.305.171,82 |
12:42 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
0,14
|
10.175.078,54 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
68,35
|
1,11
|
31.685.520,20 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
2,37
|
26.457.529,52 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
1,90
|
38.326.125,22 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
3,19
|
42.312.358,12 |
12:41 |
|
BORSK BOR SEKER
|
24,74
|
2,06
|
21.292.334,26 |
12:42 |
|
BOSSA BOSSA
|
7,54
|
0,67
|
8.900.751,08 |
12:42 |
|
BRISA BRISA
|
78,85
|
0,70
|
11.935.350,85 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
782.890,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
4,28
|
5.856.328,26 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
1,03
|
41.099.146,55 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-0,19
|
39.006.986,24 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
-1,69
|
2.155.172,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,00
|
-1,73
|
406.488.163,25 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
-1,95
|
106.059.840,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
14,52
|
-0,14
|
108.194.576,09 |
12:42 |
|
BTCIM BATI CIMENTO
|
4,16
|
2,97
|
765.441.231,15 |
12:42 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,57
|
22.810.483,37 |
12:42 |
|
BULGS BULLS GSYO
|
33,56
|
-0,06
|
55.410.707,94 |
12:41 |
|
BURCE BURCELIK
|
17,94
|
0,56
|
28.787.485,83 |
12:42 |
|
BURVA BURCELIK VANA
|
122,50
|
0,41
|
3.681.251,80 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,74
|
20.898.243,30 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
24,92
|
3,32
|
20.752.093,90 |
12:42 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,83
|
480.263.261,88 |
12:42 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
284.896,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
1,92
|
15.670.250,34 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
48,68
|
1,67
|
213.530.728,10 |
12:42 |
|
CELHA CELIK HALAT
|
9,71
|
2,32
|
17.877.797,99 |
12:41 |
|
CEMAS CEMAS DOKUM
|
7,03
|
-0,42
|
158.627.930,30 |
12:42 |
|
CEMTS CEMTAS
|
12,29
|
1,32
|
46.323.878,52 |
12:42 |
|
CEMZY CEM ZEYTIN
|
28,06
|
2,86
|
94.543.558,76 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
40,52
|
0,65
|
37.349.836,04 |
12:42 |
|
CGCAM CAGDAS CAM
|
43,36
|
4,33
|
184.150.382,92 |
12:42 |
|
CIMSA CIMSA
|
45,82
|
1,24
|
203.533.977,34 |
12:42 |
|
CLEBI CELEBI
|
1.568,00
|
0,06
|
56.815.054,00 |
12:42 |
|
CMBTN CIMBETON
|
2.300,00
|
0,79
|
16.719.038,00 |
12:40 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
1.044.353,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,65
|
14.020.290,18 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,08
|
1.151.778,80 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
21,60
|
0,93
|
12.311.546,24 |
12:41 |
|
CRFSA CARREFOURSA
|
84,15
|
1,88
|
5.904.735,15 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
36,60
|
-1,45
|
4.502.178,70 |
12:42 |
|
CVKMD CVK MADEN
|
14,80
|
2,85
|
259.592.292,51 |
12:42 |
|
CWENE CW ENERJI
|
18,34
|
0,60
|
59.434.286,40 |
12:42 |
|
DAGI DAGI GIYIM
|
8,46
|
-2,20
|
91.772.693,52 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
18,19
|
-0,55
|
90.718.388,71 |
12:42 |
|
DARDL DARDANEL
|
3,01
|
4,15
|
151.067.397,18 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
0,00
|
39.694.095,52 |
12:42 |
|
DENGE DENGE HOLDING
|
3,14
|
3,97
|
92.220.096,64 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,44
|
0,66
|
87.504.932,36 |
12:42 |
|
DERIM DERIMOD
|
42,28
|
1,59
|
10.244.746,16 |
12:41 |
|
DESA DESA DERI
|
14,34
|
0,84
|
9.259.768,43 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
61,15
|
-0,73
|
9.100.828,45 |
12:42 |
|
DEVA DEVA HOLDING
|
66,05
|
0,84
|
21.501.869,05 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
-0,41
|
10.101.609,60 |
12:41 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0,35
|
2.273.091,68 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
3,94
|
13.686.818,37 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
598.225,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,32
|
0,70
|
15.670.131,78 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,43
|
0,47
|
80.524.432,73 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
30,56
|
3,45
|
123.592.776,90 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
-0,26
|
6.417.920,48 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
1,76
|
10.481.515,44 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
0,28
|
139.015.179,50 |
12:42 |
|
DOBUR DOGAN BURDA
|
588,50
|
3,25
|
96.106.270,00 |
12:42 |
|
DOCO DO-CO
|
10.820,00
|
1,60
|
20.573.127,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,80
|
-1,21
|
22.150.994,86 |
12:41 |
|
DOGUB DOGUSAN
|
22,00
|
0,46
|
4.206.327,76 |
12:38 |
|
DOHOL DOGAN HOLDING
|
18,05
|
1,01
|
52.280.353,89 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,98
|
-2,08
|
80.754.377,26 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
876,00
|
3,06
|
801.562.404,00 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
4,38
|
0,69
|
9.567.697,11 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,00
|
27.973.634,41 |
12:42 |
|
DYOBY DYO BOYA
|
15,58
|
1,90
|
13.428.434,03 |
12:41 |
|
DZGYO DENIZ GMYO
|
7,48
|
0,54
|
20.492.876,86 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
8.551.151,85 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
60,85
|
-1,70
|
129.992.124,15 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
240,70
|
0,04
|
24.002.060,60 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
3,85
|
23.476.150,62 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
-2,25
|
84.958.605,94 |
12:42 |
|
EFORC EFOR CAY SANAYI
|
129,80
|
-1,07
|
57.792.612,00 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
8.157,50
|
0,90
|
42.065.760,00 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
0,21
|
10.916.837,38 |
12:40 |
|
EGEPO NASMED EGEPOL
|
9,00
|
2,16
|
30.658.567,98 |
12:41 |
|
EGGUB EGE GUBRE
|
129,00
|
-2,35
|
100.086.711,00 |
12:41 |
|
EGPRO EGE PROFIL
|
25,96
|
1,88
|
20.145.815,46 |
12:42 |
|
EGSER EGE SERAMIK
|
3,64
|
1,96
|
4.991.085,52 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
0,84
|
2.306.010.114,55 |
12:42 |
|
EKIZ EKIZ KIMYA
|
84,00
|
7,01
|
540.120,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,94
|
0,23
|
31.929.746,30 |
12:42 |
|
EKSUN EKSUN GIDA
|
6,68
|
1,37
|
18.056.585,66 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
0,59
|
14.252.306,22 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
96,80
|
2,98
|
80.867.142,55 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
56.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
3,63
|
26.789.184,23 |
12:42 |
|
ENERY ENERYA ENERJI
|
11,53
|
1,50
|
240.810.821,66 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
71,15
|
0,28
|
76.661.049,05 |
12:42 |
|
ENKAI ENKA INSAAT
|
68,60
|
0,15
|
319.969.235,80 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,80
|
8,18
|
84.766.755,95 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,11
|
1,51
|
42.206.291,75 |
12:41 |
|
EPLAS EGEPLAST
|
6,94
|
0,14
|
19.125.816,43 |
12:41 |
|
ERBOS ERBOSAN
|
196,10
|
6,00
|
30.842.540,80 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
2,30
|
13.718.247,10 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
0,07
|
1.670.002.095,58 |
12:42 |
|
ERSU ERSU GIDA
|
18,00
|
-0,55
|
5.304.418,17 |
12:41 |
|
ESCAR ESCAR FILO
|
26,26
|
1,08
|
71.691.659,36 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,64
|
27.152.828,23 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
10,62
|
0,85
|
160.856.619,58 |
12:42 |
|
ETILR ETILER GIDA
|
5,13
|
0,39
|
27.719.062,00 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
1,07
|
1.168.213,80 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
650.029,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
1,22
|
2.122.459,27 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
0,79
|
53.004.175,18 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
9,25
|
-3,65
|
923.825.651,50 |
12:42 |
|
EUYO EURO YAT. ORT.
|
13,60
|
0,82
|
1.510.425,14 |
12:39 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
17.255.804,30 |
12:41 |
|
FADE FADE GIDA
|
14,55
|
1,11
|
10.544.624,44 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
12,98
|
-0,15
|
249.781.021,61 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
1,63
|
24.718.724,66 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
4,07
|
60.859.045,25 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
3,21
|
30.638.663,16 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
328.498.320,89 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
0,34
|
27.307.570,80 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
0,00
|
32.115.947,63 |
12:41 |
|
FROTO FORD OTOSAN
|
105,40
|
0,19
|
496.989.179,90 |
12:42 |
|
FZLGY FUZUL GMYO
|
13,04
|
5,42
|
122.707.505,83 |
12:42 |
|
GARAN GARANTI BANKASI
|
136,10
|
1,72
|
1.917.697.787,60 |
12:42 |
|
GARFA GARANTI FAKTORING
|
30,16
|
0,60
|
13.918.521,14 |
12:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
0,00
|
29.833.115,98 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
3,23
|
40.341.745,96 |
12:42 |
|
GENIL GEN ILAC
|
168,00
|
-0,59
|
45.226.960,50 |
12:41 |
|
GENTS GENTAS
|
8,10
|
1,89
|
29.412.353,26 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
1,01
|
71.420.696,00 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
0,18
|
54.968.112,18 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,30
|
-0,40
|
30.661.481,90 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,85
|
2,06
|
4.983.094,24 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
-1,48
|
58.199.366,30 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
0,06
|
262.511.302,10 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,92
|
18.496.637,07 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
1,01
|
26.741.338,79 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
24,08
|
1,69
|
11.186.903,22 |
12:42 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,38
|
23.475.991,00 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
1,06
|
31.837.009,00 |
12:41 |
|
GOODY GOOD-YEAR
|
19,40
|
1,94
|
13.594.902,28 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
1,81
|
14.830.668,36 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
15.010.865,41 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
2,63
|
157.096.063,50 |
12:42 |
|
GRTHO GRAINTURK HOLDING
|
497,00
|
1,02
|
285.645.633,25 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,68
|
14.981.906,53 |
12:41 |
|
GSDHO GSD HOLDING
|
4,93
|
2,07
|
19.220.615,78 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
1,21
|
1.051.106.814,89 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
-1,31
|
325.089.363,50 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
97,80
|
1,24
|
27.523.237,95 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
0,49
|
25.996.580,40 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
304,00
|
3,23
|
58.436.653,75 |
12:42 |
|
HALKB T. HALK BANKASI
|
24,82
|
1,31
|
270.603.727,84 |
12:42 |
|
HATEK HATAY TEKSTIL
|
18,06
|
0,33
|
9.643.768,74 |
12:41 |
|
HATSN HATSAN GEMI
|
55,35
|
1,47
|
51.795.475,05 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,95
|
43.710.690,05 |
12:41 |
|
HEDEF HEDEF HOLDING
|
18,33
|
-1,98
|
15.152.577,97 |
12:41 |
|
HEKTS HEKTAS
|
4,25
|
0,71
|
291.687.752,68 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
1,22
|
20.007.104,49 |
12:42 |
|
HLGYO HALK GMYO
|
4,03
|
2,03
|
104.277.003,23 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,17
|
37.299.124,40 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
0,64
|
28.606.978,15 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
52,35
|
1,55
|
13.014.566,50 |
12:42 |
|
HUBVC HUB GIRISIM
|
2,89
|
6,25
|
20.966.125,05 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0,00
|
47.748.255,77 |
12:41 |
|
HURGZ HURRIYET GZT.
|
8,70
|
9,99
|
118.513.731,08 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
16,88
|
2,12
|
16.521.799,66 |
12:41 |
|
ICUGS ICU GIRISIM
|
3,56
|
1,42
|
25.120.457,22 |
12:42 |
|
IDGYO IDEALIST GMYO
|
3,96
|
1,54
|
4.855.291,09 |
12:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
-0,07
|
127.578.161,35 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
1,16
|
22.485.409,16 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
1,48
|
3.083.079,65 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
2,42
|
96.959.754,17 |
12:41 |
|
IHLAS IHLAS HOLDING
|
4,11
|
1,73
|
278.699.350,95 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,39
|
5,61
|
141.881.174,69 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,10
|
2,99
|
64.247.766,13 |
12:41 |
|
IMASM IMAS MAKINA
|
4,05
|
7,43
|
166.774.162,01 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
1,13
|
11.975.997,06 |
12:42 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
32.832.449,31 |
12:42 |
|
INGRM INGRAM BILISIM
|
479,75
|
4,75
|
74.963.789,50 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
400,25
|
-2,14
|
626.391,25 |
09:55 |
|
INTEM INTEMA
|
267,75
|
2,78
|
9.239.185,50 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
13,56
|
-0,51
|
86.734.147,76 |
12:42 |
|
INVES INVESTCO HOLDING
|
595,00
|
-2,22
|
34.274.353,50 |
12:42 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
-0,26
|
37.333.458,55 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
172.704,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
442.397,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,34
|
1,75
|
4.280.975.443,46 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
0,74
|
34.633.016,48 |
12:42 |
|
ISFIN IS FIN.KIR.
|
17,81
|
-0,95
|
20.547.446,61 |
12:42 |
|
ISGSY IS GIRISIM
|
98,25
|
2,50
|
135.163.164,20 |
12:41 |
|
ISGYO IS GMYO
|
20,58
|
0,49
|
57.981.489,12 |
12:42 |
|
ISKPL ISIK PLASTIK
|
6,23
|
2,47
|
107.575.008,40 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,38
|
1,92
|
108.920.676,28 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
2,86
|
5.355.310,09 |
12:40 |
|
ISYAT IS YAT. ORT.
|
9,83
|
6,73
|
21.732.178,66 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
9,99
|
526.471.112,73 |
12:42 |
|
IZFAS IZMIR FIRCA
|
160,60
|
-1,47
|
76.621.060,10 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
89,90
|
7,66
|
36.592.904,25 |
12:41 |
|
IZMDC IZMIR DEMIR CELIK
|
9,05
|
3,08
|
385.366.037,36 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
0,61
|
48.000.698,18 |
12:42 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
7.820.572,00 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
9,78
|
-1,71
|
186.531.421,83 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
11,82
|
1,11
|
184.843.191,13 |
12:42 |
|
KARTN KARTONSAN
|
93,05
|
2,59
|
18.710.638,90 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,65
|
306.361.854,69 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
1,85
|
33.470.256,00 |
12:42 |
|
KBORU KUZEY BORU
|
15,69
|
-0,95
|
88.686.455,56 |
12:42 |
|
KCAER KOCAER CELIK
|
14,26
|
1,35
|
49.609.424,90 |
12:42 |
|
KCHOL KOC HOLDING
|
167,90
|
0,00
|
2.328.636.462,40 |
12:42 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
245.387,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
114.789,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62
|
0,19
|
17.293.562,21 |
12:42 |
|
KGYO KORAY GMYO
|
3,39
|
2,11
|
6.540.757,37 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
2,09
|
6.151.938,51 |
12:39 |
|
KLGYO KILER GMYO
|
6,45
|
2,87
|
25.506.529,50 |
12:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30
|
1,36
|
55.453.095,40 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
38,46
|
-1,13
|
14.332.865,36 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
4,34
|
629.692,11 |
09:55 |
|
KLRHO KILER HOLDING
|
67,35
|
-0,07
|
27.526.104,95 |
12:41 |
|
KLSER KALESERAMIK
|
32,16
|
0,69
|
23.088.418,80 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,27
|
1,79
|
5.963.065,17 |
12:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
1,63
|
30.462.505,25 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
0,58
|
13.547.147,59 |
12:41 |
|
KNFRT KONFRUT TARIM
|
17,28
|
1,59
|
5.815.049,01 |
12:40 |
|
KOCMT KOC METALURJI
|
17,08
|
2,28
|
82.665.445,77 |
12:42 |
|
KONKA KONYA KAGIT
|
48,12
|
-0,58
|
15.209.790,08 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,36
|
-0,15
|
162.544.032,46 |
12:42 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
0,89
|
21.743.635,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,79
|
3,66
|
109.268.540,75 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
-0,75
|
24.097.930,90 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
19,35
|
0,05
|
51.638.264,61 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
77,80
|
0,65
|
104.009.516,05 |
12:42 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,50
|
640.698.252,58 |
12:42 |
|
KRDMA KARDEMIR (A)
|
37,06
|
2,94
|
35.253.850,82 |
12:41 |
|
KRDMB KARDEMIR (B)
|
27,74
|
2,89
|
8.468.201,44 |
12:42 |
|
KRDMD KARDEMIR (D)
|
27,32
|
1,56
|
559.096.653,96 |
12:42 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1,47
|
23.976.863,38 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
-1,23
|
33.686.267,78 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,94
|
5.161.855,78 |
12:39 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,47
|
36.544.715,07 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
34,20
|
2,95
|
66.875.882,16 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
9.635.102,02 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
109.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,55
|
3,77
|
556.387.137,36 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
2,98
|
24.868.212,35 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
1,58
|
28.844.429,40 |
12:41 |
|
KUVVA KUVVA GIDA
|
123,30
|
6,29
|
7.339.555,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
1,19
|
82.678.518,35 |
12:42 |
|
KZBGY KIZILBUK GYO
|
14,11
|
0,86
|
41.110.623,90 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
2,35
|
18.609.903,72 |
12:41 |
|
LIDER LDR TURIZM
|
289,00
|
-1,03
|
15.045.152,75 |
12:40 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,72
|
27.655.077,71 |
12:41 |
|
LILAK LILA KAGIT
|
30,00
|
0,60
|
107.350.981,48 |
12:42 |
|
LINK LINK BILGISAYAR
|
683,50
|
0,81
|
22.781.262,50 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,55
|
0,05
|
11.462.036,42 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
1,14
|
34.854.641,68 |
12:42 |
|
LOGO LOGO YAZILIM
|
175,30
|
0,69
|
21.566.191,50 |
12:42 |
|
LRSHO LORAS HOLDING
|
5,48
|
3,59
|
95.649.464,16 |
12:41 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,44
|
7.753.172,80 |
12:41 |
|
LYDHO LYDIA HOLDING
|
125,80
|
0,80
|
29.928.012,20 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
13.190,00
|
-0,68
|
13.554.797,50 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.330,00
|
0,30
|
27.641.358,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,38
|
0,97
|
6.127.429,44 |
12:42 |
|
MAGEN MARGUN ENERJI
|
55,45
|
1,19
|
76.965.997,95 |
12:42 |
|
MAKIM MAKIM MAKINE
|
19,45
|
1,35
|
18.338.547,35 |
12:41 |
|
MAKTK MAKINA TAKIM
|
22,24
|
9,99
|
419.652.083,86 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,43
|
1,36
|
41.878.607,56 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,56
|
1,63
|
17.549.531,09 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
49,18
|
0,86
|
14.585.280,00 |
12:42 |
|
MARTI MARTI OTEL
|
4,57
|
5,06
|
210.042.271,00 |
12:42 |
|
MAVI MAVI GIYIM
|
43,80
|
1,15
|
150.358.710,18 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,80
|
9.019.639,80 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
1.614.624,00 |
09:55 |
|
MEGMT MEGA METAL
|
34,80
|
1,40
|
49.777.264,92 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
0,80
|
69.008.606,52 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
14,50
|
4,32
|
5.730.324,89 |
12:41 |
|
MERCN MERCAN KIMYA
|
42,00
|
2,69
|
84.537.438,26 |
12:42 |
|
MERIT MERIT TURIZM
|
24,70
|
1,81
|
73.033.022,24 |
12:42 |
|
MERKO MERKO GIDA
|
14,53
|
0,83
|
17.477.567,70 |
12:41 |
|
METRO METRO HOLDING
|
4,61
|
2,44
|
41.330.973,14 |
12:42 |
|
METUR METEMTUR YATIRIM
|
59,90
|
-2,04
|
83.082.877,90 |
12:42 |
|
MGROS MIGROS TICARET
|
461,75
|
0,93
|
479.139.499,75 |
12:42 |
|
MHRGY MHR GMYO
|
7,15
|
-1,24
|
70.572.501,81 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
42,68
|
-0,51
|
369.377.887,90 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,10
|
2,43
|
460.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,19
|
9,98
|
62.358.571,57 |
12:42 |
|
MNDTR MONDI TURKEY
|
7,45
|
3,47
|
22.771.668,93 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
2,94
|
19.406.119,50 |
12:42 |
|
MOGAN MOGAN ENERJI
|
10,41
|
2,06
|
46.589.529,18 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
1,18
|
38.872.701,86 |
12:42 |
|
MPARK MLP SAGLIK
|
359,50
|
2,71
|
152.771.148,25 |
12:41 |
|
MRGYO MARTI GMYO
|
3,66
|
9,91
|
394.054.437,82 |
12:41 |
|
MRSHL MARSHALL
|
1.829,00
|
1,16
|
18.786.365,00 |
12:42 |
|
MSGYO MISTRAL GMYO
|
6,28
|
1,95
|
10.089.780,27 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
0,72
|
11.031.864,16 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
0,13
|
1.436.706,17 |
12:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97
|
0,29
|
1.105.996,92 |
12:38 |
|
NATEN NATUREL ENERJI
|
9,86
|
0,20
|
50.139.389,98 |
12:42 |
|
NETAS NETAS TELEKOM.
|
78,85
|
-1,38
|
44.675.732,65 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
26,98
|
0,52
|
7.445.093,40 |
12:42 |
|
NTGAZ NATURELGAZ
|
10,28
|
0,39
|
22.321.330,24 |
12:42 |
|
NTHOL NET HOLDING
|
51,30
|
0,88
|
14.565.086,95 |
12:41 |
|
NUGYO NUROL GMYO
|
11,44
|
1,96
|
21.223.807,60 |
12:42 |
|
NUHCM NUH CIMENTO
|
230,00
|
1,55
|
4.311.746,70 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
3,35
|
373.134.884,16 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-0,95
|
7.131.976,98 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,00
|
163.247.298,64 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
143,00
|
-2,05
|
114.439.885,80 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
3,72
|
31.761.262,45 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,50
|
4,41
|
82.313.210,60 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
85,45
|
1,73
|
40.954.760,25 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,70
|
2,32
|
3.785.983,64 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,59
|
20.334.661,55 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
1,47
|
83.721,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
0,81
|
10.844.780,28 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
1,05
|
21.883.620,00 |
12:41 |
|
OTKAR OTOKAR
|
504,00
|
-3,08
|
182.872.428,50 |
12:42 |
|
OTTO OTTO HOLDING
|
534,00
|
0,38
|
35.637.307,50 |
12:40 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,46
|
359.560.613,18 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
36,80
|
1,94
|
3.582.493,52 |
12:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-1,57
|
4.742.042,28 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,98
|
0,59
|
2.154.910,24 |
12:36 |
|
OZATD OZATA DENIZCILIK
|
220,30
|
0,64
|
17.882.676,80 |
12:41 |
|
OZGYO OZDERICI GMYO
|
8,20
|
2,76
|
20.882.711,05 |
12:42 |
|
OZKGY OZAK GMYO
|
13,14
|
1,70
|
21.088.775,30 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
1,90
|
4.661.903,38 |
12:42 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
10.035.264,58 |
12:41 |
|
OZYSR OZYASAR TEL
|
32,66
|
1,68
|
16.118.757,64 |
12:42 |
|
PAGYO PANORA GMYO
|
83,60
|
0,72
|
3.302.368,65 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
125,00
|
1,71
|
8.590.026,70 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
-0,37
|
71.077.352,40 |
12:42 |
|
PARSN PARSAN
|
102,40
|
-1,63
|
24.891.524,30 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
-0,28
|
65.388.322,00 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
30,58
|
2,48
|
975.529.896,70 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
8,31
|
86.241.902,16 |
12:42 |
|
PEKGY PEKER GMYO
|
6,92
|
-0,57
|
1.093.113.007,92 |
12:42 |
|
PENGD PENGUEN GIDA
|
9,07
|
0,89
|
13.397.391,25 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,27
|
1,35
|
24.037.742,24 |
12:41 |
|
PETKM PETKIM
|
18,43
|
-0,49
|
370.890.817,12 |
12:42 |
|
PETUN PINAR ET VE UN
|
12,47
|
-0,08
|
11.595.117,08 |
12:42 |
|
PGSUS PEGASUS
|
231,60
|
0,26
|
1.506.664.119,70 |
12:42 |
|
PINSU PINAR SU
|
11,85
|
1,28
|
20.353.821,79 |
12:41 |
|
PKART PLASTIKKART
|
81,00
|
1,00
|
5.227.784,70 |
12:41 |
|
PKENT PETROKENT TURIZM
|
224,40
|
1,77
|
19.235.627,20 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
1,06
|
39.595.576,96 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
2,65
|
33.487.448,84 |
12:42 |
|
PNSUT PINAR SUT
|
12,70
|
0,00
|
9.728.677,05 |
12:41 |
|
POLHO POLISAN HOLDING
|
4,82
|
7,59
|
194.424.327,93 |
12:42 |
|
POLTK POLITEKNIK METAL
|
9.177,50
|
2,71
|
78.405.792,50 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
3,01
|
14.666.242,63 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,38
|
1,61
|
4.764.722,88 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
2,27
|
6.286.390,40 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,79
|
-0,07
|
2.229.187,29 |
12:41 |
|
PSDTC PERGAMON DIS TICARET
|
172,70
|
0,41
|
3.591.829,80 |
12:41 |
|
PSGYO PASIFIK GMYO
|
3,27
|
5,83
|
585.576.613,86 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
720.072,00 |
09:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
9.095.862,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,91
|
6,58
|
335.319.056,58 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
129,50
|
-0,31
|
43.740.909,30 |
12:42 |
|
RAYSG RAY SIGORTA
|
284,50
|
3,83
|
181.999.430,25 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
10,44
|
1,06
|
258.549.846,99 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
-0,43
|
54.788.985,30 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,56
|
0,05
|
1.237.557,90 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
30,20
|
-0,98
|
19.918.590,18 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-1,54
|
174.034.909,18 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
1,09
|
9.334.706,54 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
2,23
|
136.415.033,43 |
12:42 |
|
RYGYO REYSAS GMYO
|
21,12
|
1,25
|
34.451.235,40 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
16,64
|
-0,72
|
32.929.713,36 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,90
|
-1,02
|
18.757.570,30 |
12:41 |
|
SAHOL SABANCI HOLDING
|
86,70
|
0,70
|
1.025.960.807,75 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
22,66
|
2,53
|
24.728.180,86 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
30,94
|
2,25
|
976.870,42 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
18,13
|
-0,22
|
30.512.655,56 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
24,20
|
-0,25
|
7.070.041,12 |
12:42 |
|
SARKY SARKUYSAN
|
21,04
|
0,10
|
14.515.220,28 |
12:41 |
|
SASA SASA POLYESTER
|
4,55
|
0,66
|
3.566.187.691,76 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
0,96
|
22.501.903,85 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
1,14
|
197.733.821,80 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,70
|
18.270.190,42 |
12:40 |
|
SEGYO SEKER GMYO
|
5,03
|
1,62
|
24.226.164,01 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
0,22
|
2.470.542,67 |
12:39 |
|
SEKUR SEKURO PLASTIK
|
16,74
|
0,84
|
4.798.805,83 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
3,17
|
45.298.178,00 |
12:42 |
|
SELGD SELCUK GIDA
|
89,00
|
3,07
|
6.938.795,85 |
12:41 |
|
SELVA SELVA GIDA
|
2,72
|
1,49
|
9.910.445,80 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
4,70
|
109.648.687,39 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
6,70
|
5,85
|
9.098.892,80 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,08
|
-0,19
|
2.375.901,64 |
12:38 |
|
SISE SISE CAM
|
38,18
|
-0,21
|
584.700.411,20 |
12:42 |
|
SKBNK SEKERBANK
|
8,12
|
0,62
|
537.795.468,20 |
12:42 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
109.397.228,94 |
12:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,90
|
-2,33
|
36.148.302,70 |
12:41 |
|
SKYMD SEKER YATIRIM
|
15,84
|
0,19
|
23.425.886,81 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
0,82
|
12.516.228,44 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,74
|
1,23
|
33.890.275,82 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
220,80
|
1,80
|
211.404.373,60 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,86
|
2,75
|
40.748.915,95 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,58
|
21.937.530,43 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
854.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
152.769,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
2,04
|
319.920,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
1,17
|
19.997.601,54 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
39,40
|
0,77
|
97.111.344,02 |
12:42 |
|
SONME SONMEZ FILAMENT
|
120,10
|
-2,04
|
2.190.821,70 |
12:42 |
|
SRVGY SERVET GMYO
|
3,70
|
2,21
|
79.923.624,45 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
324.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,14
|
3,24
|
41.251.317,48 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,09
|
43.628.656,85 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
11,19
|
2,29
|
66.158.290,29 |
12:42 |
|
TABGD TAB GIDA
|
213,70
|
1,57
|
65.318.129,60 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
0,06
|
70.977.102,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,95
|
1,13
|
47.569.307,35 |
12:41 |
|
TATGD TAT GIDA
|
14,02
|
0,50
|
5.786.457,96 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
-0,33
|
215.513.689,90 |
12:42 |
|
TBORG T.TUBORG
|
177,40
|
-0,22
|
48.346.684,40 |
12:42 |
|
TCELL TURKCELL
|
90,75
|
0,11
|
724.185.365,25 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
49,48
|
0,20
|
13.743.614,06 |
12:40 |
|
TDGYO TREND GMYO
|
18,39
|
0,49
|
4.206.306,07 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
3,90
|
818.964.503,76 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
27,46
|
0,07
|
3.122.009,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
633,50
|
-0,55
|
706.156.182,00 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,20
|
22.746.357,03 |
12:42 |
|
TGSAS TGS DIS TICARET
|
236,90
|
-2,11
|
30.201.467,60 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,53
|
4.994.203.116,25 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
97,50
|
-1,37
|
137.443.188,85 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
2,54
|
49.999.916,28 |
12:41 |
|
TLMAN TRABZON LIMAN
|
107,40
|
1,03
|
8.945.349,20 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,00
|
-2,56
|
36.897.493,30 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,40
|
0,88
|
55.619.052,40 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
48,70
|
-0,61
|
22.666.650,74 |
12:42 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
1,01
|
430.351.583,50 |
12:42 |
|
TRCAS TURCAS HOLDING
|
37,12
|
1,64
|
26.193.387,34 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
69,80
|
1,09
|
44.636.001,30 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
310,00
|
-8,15
|
256.321.837,75 |
12:42 |
|
TRILC TURK ILAC SERUM
|
23,68
|
-0,84
|
46.551.016,40 |
12:42 |
|
TSGYO TSKB GMYO
|
7,41
|
1,93
|
10.843.640,98 |
12:41 |
|
TSKB T.S.K.B.
|
13,38
|
1,75
|
110.674.044,53 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
2,94
|
1.704.060.223,17 |
12:42 |
|
TTKOM TURK TELEKOM
|
53,20
|
0,95
|
578.712.304,60 |
12:42 |
|
TTRAK TURK TRAKTOR
|
590,00
|
0,43
|
46.683.982,00 |
12:42 |
|
TUCLK TUGCELIK
|
12,10
|
0,67
|
50.177.732,91 |
12:42 |
|
TUKAS TUKAS
|
3,98
|
-0,50
|
654.743.773,22 |
12:42 |
|
TUPRS TUPRAS
|
170,30
|
-0,35
|
1.400.577.368,90 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
0,89
|
125.066.978,74 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,14
|
7,29
|
70.243.308,56 |
12:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
228,50
|
5,30
|
15.143.429,40 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
0,64
|
61.069.336,20 |
12:42 |
|
UFUK UFUK YATIRIM
|
920,50
|
0,49
|
2.847.075,50 |
12:38 |
|
ULAS ULASLAR TURIZM YAT.
|
27,06
|
2,11
|
4.352.329,60 |
12:39 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,47
|
288.851.419,40 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
1,41
|
72.390.485,82 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
218,50
|
-2,46
|
33.034.175,20 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
1,32
|
13.767.706,66 |
12:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,88
|
18.298.268,48 |
12:42 |
|
USAK USAK SERAMIK
|
4,03
|
2,03
|
159.637.680,66 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
26,96
|
1,66
|
259.166.785,58 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,68
|
1,52
|
38.758.775,99 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
1,22
|
10.993.876,65 |
12:41 |
|
VANGD VANET GIDA
|
38,92
|
-0,15
|
2.831.555,00 |
12:41 |
|
VBTYZ VBT YAZILIM
|
21,84
|
1,30
|
16.851.486,38 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
61,95
|
-0,88
|
28.177.818,00 |
12:42 |
|
VERUS VERUSA HOLDING
|
472,50
|
-1,66
|
16.868.485,00 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
12,43
|
-0,56
|
38.212.621,71 |
12:42 |
|
VESTL VESTEL
|
39,02
|
0,52
|
127.974.927,32 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
6,49
|
6.858.200,72 |
12:42 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,15
|
53.421.699,22 |
12:42 |
|
VKING VIKING KAGIT
|
31,40
|
-0,25
|
14.381.109,02 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
5,09
|
40.460.055,06 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
187,00
|
0,59
|
1.416.366.321,90 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,16
|
27.297.100,50 |
12:42 |
|
YATAS YATAS
|
33,52
|
2,89
|
36.093.694,20 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,96
|
3,62
|
18.634.110,26 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.997,50
|
0,93
|
431.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
1,76
|
92.111.038,82 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
3,10
|
-4,91
|
831.421.655,64 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
98,95
|
0,35
|
4.073.738,15 |
12:39 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
8.117.911,74 |
09:55 |
|
YIGIT YIGIT AKU
|
28,06
|
1,08
|
46.540.396,22 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
29,74
|
1,71
|
4.938.256.084,56 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
0,87
|
15.695.805,04 |
12:42 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,68
|
324.486,00 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
0,25
|
60.923.221,37 |
12:41 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,81
|
921.129.236,42 |
12:42 |
|
YYAPIR YESIL YAPI - RHKP
|
1,28
|
-5,88
|
321.828.525,54 |
12:42 |
|
YYLGD YAYLA GIDA
|
11,04
|
2,70
|
48.562.556,92 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
1,43
|
7.717.973,09 |
12:42 |
|
ZOREN ZORLU ENERJI
|
3,85
|
5,19
|
227.196.704,85 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
29.398.493,82 |
12:40 |
