|
A1CAP A1 CAPITAL YATIRIM
|
12,35
|
3,96
|
156.693.538,72 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
3,01
|
29.225.359,36 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
2,10
|
12.222.219,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
2,40
|
38.862.647,20 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,37
|
3,07
|
631.780.314,11 |
13:29 |
|
ADGYO ADRA GMYO
|
48,04
|
1,65
|
25.978.343,50 |
13:28 |
|
AEFES ANADOLU EFES
|
14,51
|
4,61
|
1.150.539.435,54 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,88
|
1,66
|
66.634.256,75 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,30
|
-0,40
|
49.675.407,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34
|
4,44
|
148.966.638,88 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
3,50
|
72.791.021,22 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,61
|
2,28
|
3.536.365,59 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
2,65
|
90.300.709,16 |
13:29 |
|
AHSGY AHES GMYO
|
43,94
|
2,81
|
14.315.806,38 |
13:29 |
|
AKBNK AKBANK
|
62,50
|
6,75
|
18.893.487.051,65 |
13:29 |
|
AKCNS AKCANSA
|
132,90
|
2,31
|
56.317.824,90 |
13:28 |
|
AKENR AKENERJI
|
10,19
|
1,90
|
45.449.908,59 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
2,85
|
156.243.275,55 |
13:29 |
|
AKFIS AKFEN INSAAT
|
24,18
|
1,00
|
96.939.767,62 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
2,21
|
57.035.461,93 |
13:28 |
|
AKGRT AKSIGORTA
|
6,78
|
2,11
|
99.870.122,50 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
0,99
|
2.702.750,30 |
13:25 |
|
AKSA AKSA
|
12,44
|
1,88
|
148.893.727,93 |
13:29 |
|
AKSEN AKSA ENERJI
|
48,62
|
1,25
|
475.708.940,40 |
13:29 |
|
AKSGY AKIS GMYO
|
7,76
|
0,91
|
20.753.513,15 |
13:26 |
|
AKSUE AKSU ENERJI
|
16,70
|
1,77
|
3.224.779,61 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
9.450.095,66 |
13:29 |
|
ALARK ALARKO HOLDING
|
82,05
|
2,88
|
570.279.974,45 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,32
|
5,58
|
249.300.391,30 |
13:28 |
|
ALCAR ALARKO CARRIER
|
933,50
|
3,72
|
54.555.622,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
1,99
|
23.845.911,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,34
|
3,07
|
56.505.582,38 |
13:29 |
|
ALGYO ALARKO GMYO
|
23,52
|
3,52
|
45.493.452,78 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,46
|
1,30
|
36.773.359,18 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,83
|
1,67
|
33.829.365,21 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,35
|
-1,16
|
291.056.948,15 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,70
|
-1,97
|
1.892.336.531,87 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
2,72
|
253.293.768,05 |
13:28 |
|
ALVES ALVES KABLO
|
28,12
|
1,44
|
153.822.064,16 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
2,93
|
14.458.035,88 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
2,02
|
25.523.644,22 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
0,15
|
262.418.126,10 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
1,66
|
273.305.094,06 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
54,15
|
4,23
|
14.849.991,15 |
13:28 |
|
ARCLK ARCELIK
|
110,70
|
4,34
|
612.363.713,20 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
3,60
|
73.981.055,40 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
3,40
|
21.616.826,46 |
13:27 |
|
ARMGD ARMADA GIDA
|
37,36
|
-0,69
|
75.794.298,34 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
3,96
|
37.406.286,43 |
13:28 |
|
ARTMS ARTEMIS HALI
|
56,95
|
1,52
|
206.386.956,95 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
4,41
|
60.228.378,44 |
13:29 |
|
ASELS ASELSAN
|
209,60
|
1,50
|
6.938.045.463,60 |
13:29 |
|
ASGYO ASCE GMYO
|
11,38
|
2,99
|
38.107.971,99 |
13:28 |
|
ASTOR ASTOR ENERJI
|
96,80
|
3,47
|
1.560.632.831,15 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
4,32
|
38.308.930,35 |
13:29 |
|
ATAGY ATA GMYO
|
13,90
|
1,98
|
3.908.588,85 |
13:28 |
|
ATAKP ATAKEY PATATES
|
55,45
|
3,64
|
39.403.052,90 |
13:29 |
|
ATATP ATP YAZILIM
|
133,20
|
5,30
|
131.551.840,40 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,49
|
939.980,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
2,68
|
2.541.209,24 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
3.860.389,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,44
|
1,99
|
10.303.962,54 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,70
|
4,15
|
80.574.826,94 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,72
|
11.072.465,95 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
3,93
|
37.560.383,40 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,06
|
0,43
|
1.930.315,78 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
418,25
|
2,32
|
11.063.728,25 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,42
|
3,60
|
52.309.228,29 |
13:25 |
|
AYEN AYEN ENERJI
|
26,84
|
2,21
|
7.486.210,24 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,01
|
387.344,85 |
12:55 |
|
AYGAZ AYGAZ
|
193,50
|
2,06
|
55.509.405,90 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
1,65
|
42.074.680,15 |
13:28 |
|
BAGFS BAGFAS
|
32,86
|
-0,54
|
52.393.264,42 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
0,99
|
26.572.190,95 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,10
|
3,29
|
9.810.347,18 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,00
|
1.515.131,95 |
12:55 |
|
BALSU BALSU GIDA
|
20,80
|
2,67
|
54.793.524,28 |
13:29 |
|
BANVT BANVIT
|
182,60
|
1,84
|
42.117.974,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
19,56
|
1,61
|
20.065.709,39 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,18
|
4,69
|
398.007,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,20
|
2,24
|
22.514.677,94 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,60
|
2,77
|
58.459.579,34 |
13:29 |
|
BEGYO BATI EGE GMYO
|
6,03
|
8,45
|
367.716.683,62 |
13:29 |
|
BERA BERA HOLDING
|
18,26
|
2,18
|
165.113.810,35 |
13:28 |
|
BESLR BESLER GIDA
|
13,49
|
2,51
|
45.938.917,57 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,84
|
3,00
|
25.227.328,80 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
2,67
|
48.364.132,30 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
0,90
|
142.197.104,82 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,75
|
2,94
|
27.946.395,75 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
1,92
|
67.431.067,15 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
584,50
|
6,86
|
3.910.026.479,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,60
|
7,25
|
198.064.340,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
4,88
|
621.300.024,29 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,78
|
1,28
|
17.700.980,60 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
2,81
|
13.182.924,28 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,11
|
116.706.465,27 |
13:29 |
|
BLCYT BILICI YATIRIM
|
24,16
|
-0,90
|
16.407.049,06 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
59,75
|
0,42
|
60.464.912,60 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
4,76
|
52.072.752,85 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
65,10
|
1,80
|
45.913.540,90 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
2,80
|
21.199.184,76 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
2,23
|
54.280.599,71 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,84
|
-0,22
|
51.986.272,04 |
13:28 |
|
BORSK BOR SEKER
|
22,60
|
2,17
|
40.230.326,62 |
13:29 |
|
BOSSA BOSSA
|
7,50
|
2,04
|
27.999.981,24 |
13:29 |
|
BRISA BRISA
|
89,05
|
0,91
|
49.364.345,40 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,26
|
1,98
|
683.298,11 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
2,72
|
3.744.644,61 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,55
|
2,01
|
50.472.447,10 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
4,11
|
29.589.364,54 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
8.656.405,14 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,00
|
6,97
|
980.581.907,75 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
9,97
|
145.663.325,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
1,15
|
102.013.168,76 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,26
|
2,16
|
469.097.175,49 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,31
|
1,77
|
35.723.482,06 |
13:26 |
|
BULGS BULLS GSYO
|
34,62
|
2,61
|
135.943.208,08 |
13:29 |
|
BURCE BURCELIK
|
29,60
|
2,07
|
70.449.474,98 |
13:29 |
|
BURVA BURCELIK VANA
|
182,20
|
2,19
|
35.574.686,30 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
134,10
|
9,92
|
245.136.134,50 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
2,00
|
4.324.411,88 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,27
|
1.196.470.170,30 |
13:29 |
|
CASA CASA EMTIA PETROL
|
95,30
|
8,30
|
1.525.657,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
3,04
|
27.954.863,16 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
0,87
|
452.853.209,75 |
13:29 |
|
CELHA CELIK HALAT
|
8,70
|
2,59
|
11.667.404,70 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,86
|
9,94
|
724.889.629,04 |
13:29 |
|
CEMTS CEMTAS
|
10,94
|
3,99
|
49.065.159,70 |
13:29 |
|
CEMZY CEM ZEYTIN
|
44,30
|
0,23
|
125.848.507,78 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
2,41
|
36.877.851,62 |
13:28 |
|
CGCAM CAGDAS CAM
|
34,18
|
1,79
|
124.078.414,64 |
13:28 |
|
CIMSA CIMSA
|
44,80
|
2,89
|
523.289.593,20 |
13:29 |
|
CLEBI CELEBI
|
1.542,00
|
3,14
|
93.653.715,00 |
13:29 |
|
CMBTN CIMBETON
|
2.221,00
|
3,98
|
42.467.456,00 |
13:29 |
|
CMENT CIMENTAS
|
349,00
|
0,00
|
1.341.556,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
3,23
|
20.081.056,51 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
144,80
|
1,61
|
7.422.812,40 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
8,82
|
17.504.548,00 |
12:55 |
|
CRFSA CARREFOURSA
|
122,90
|
1,32
|
54.047.132,50 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,81
|
14.649.311,58 |
13:29 |
|
CVKMD CVK MADEN
|
20,50
|
1,28
|
349.982.383,04 |
13:29 |
|
CWENE CW ENERJI
|
24,46
|
0,74
|
210.309.945,84 |
13:29 |
|
DAGI DAGI GIYIM
|
8,09
|
0,50
|
45.187.297,01 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
2,28
|
214.140.649,10 |
13:29 |
|
DARDL DARDANEL
|
2,51
|
3,72
|
78.203.368,32 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,66
|
6,02
|
83.897.338,04 |
13:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,75
|
90.730.176,20 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,82
|
5,79
|
286.917.247,12 |
13:29 |
|
DERIM DERIMOD
|
38,82
|
3,85
|
17.565.372,62 |
13:27 |
|
DESA DESA DERI
|
15,24
|
1,60
|
19.827.911,29 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
-3,61
|
42.320.553,55 |
13:29 |
|
DEVA DEVA HOLDING
|
70,10
|
1,15
|
63.741.930,50 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
-0,33
|
27.550.169,55 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,22
|
1,96
|
1.892.380,62 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
3,49
|
7.008.603,52 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
2,23
|
401.582,50 |
12:55 |
|
DITAS DITAS DOGAN
|
26,00
|
0,78
|
14.755.908,58 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
73.178.991,76 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
28,18
|
1,66
|
207.115.363,78 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
1,23
|
22.698.819,22 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
3,26
|
13.703.526,46 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
2,53
|
361.802.092,60 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
353,75
|
3,74
|
18.581.420,25 |
13:29 |
|
DOCO DO-CO
|
10.337,50
|
-2,75
|
45.261.437,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,90
|
2,65
|
61.436.948,10 |
13:28 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-0,98
|
226.826.581,50 |
13:29 |
|
DOGUB DOGUSAN
|
48,66
|
8,81
|
57.574.961,20 |
13:29 |
|
DOHOL DOGAN HOLDING
|
16,99
|
3,28
|
937.709.678,09 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,91
|
4.198.763,66 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50
|
1,20
|
643.477.509,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
98,80
|
8,45
|
62.587.641,30 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
4,90
|
17.457.821,68 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,55
|
2,64
|
45.768.946,12 |
13:29 |
|
DYOBY DYO BOYA
|
13,86
|
1,99
|
20.635.095,18 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,99
|
6,72
|
64.106.838,79 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
0,54
|
93.667.702,10 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
92,55
|
2,38
|
306.932.517,90 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
270,25
|
2,85
|
269.868.078,75 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
30.114.476,19 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,64
|
2,44
|
31.501.719,80 |
13:28 |
|
EFORC EFOR YATIRIM
|
138,10
|
0,07
|
67.658.872,40 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.045,00
|
4,18
|
125.716.120,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
1,55
|
10.198.947,66 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,72
|
1,71
|
13.689.290,17 |
13:28 |
|
EGGUB EGE GUBRE
|
95,35
|
0,37
|
57.965.085,85 |
13:27 |
|
EGPRO EGE PROFIL
|
26,32
|
3,38
|
15.350.712,80 |
13:27 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
9.269.997,46 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
5,16
|
4.198.669.994,98 |
13:29 |
|
EKIZ EKIZ KIMYA
|
93,15
|
5,85
|
705.129,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
3,74
|
85.312.127,86 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,26
|
2,62
|
12.946.019,50 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
2,44
|
29.119.475,58 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
49,06
|
1,28
|
167.083.544,47 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
2,67
|
666.244,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
2,25
|
22.870.445,08 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,49
|
2,26
|
202.826.325,78 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
81,05
|
1,19
|
222.696.585,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
75,40
|
1,21
|
1.360.573.723,05 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,50
|
0,26
|
15.327.112,30 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
2,27
|
75.483.128,41 |
13:29 |
|
EPLAS EGEPLAST
|
6,55
|
5,14
|
40.537.601,71 |
13:28 |
|
ERBOS ERBOSAN
|
188,00
|
3,30
|
9.102.405,30 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
3,51
|
15.254.128,45 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
2,46
|
5.005.420.665,42 |
13:29 |
|
ERSU ERSU GIDA
|
20,56
|
1,28
|
8.359.682,42 |
13:28 |
|
ESCAR ESCAR FILO
|
20,34
|
1,70
|
65.846.635,16 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
4,19
|
58.303.592,32 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
626.202.007,31 |
13:29 |
|
ETILR ETILER GIDA
|
4,29
|
1,66
|
28.474.582,71 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,08
|
-3,34
|
4.249.330,20 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,61
|
-0,21
|
2.864.091,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
6,60
|
10.731.924,18 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
3,31
|
90.512.148,40 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
0,23
|
662.771.868,32 |
13:29 |
|
EUYO EURO YAT. ORT.
|
14,15
|
1,95
|
2.686.508,33 |
13:29 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
33.215.938,93 |
13:29 |
|
FADE FADE GIDA
|
14,67
|
2,37
|
13.023.927,08 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
2,42
|
220.975.748,41 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
1,96
|
4.957.256,13 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
2,40
|
20.324.068,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,82
|
177.815.666,98 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,73
|
108.003.564,87 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
2,12
|
52.959.279,50 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
11,08
|
-0,89
|
54.351.976,71 |
13:29 |
|
FROTO FORD OTOSAN
|
99,00
|
2,11
|
1.817.217.156,75 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,92
|
1,84
|
97.432.402,27 |
13:29 |
|
GARAN GARANTI BANKASI
|
134,70
|
6,74
|
11.280.796.435,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,94
|
3,18
|
13.661.575,48 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
3,95
|
87.193.628,22 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
2,63
|
18.008.375,10 |
13:29 |
|
GENIL GEN ILAC
|
189,30
|
0,69
|
207.737.690,50 |
13:28 |
|
GENTS GENTAS
|
9,19
|
2,11
|
53.841.239,11 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
1,56
|
88.735.625,28 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
3,66
|
145.170.555,40 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,20
|
1,03
|
66.032.682,10 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45
|
0,82
|
4.508.258,37 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
3,76
|
32.324.895,15 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
2,88
|
327.243.969,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,56
|
28.964.623,26 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,13
|
1,18
|
227.948.215,19 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,72
|
0,09
|
21.781.363,64 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,18
|
3,36
|
74.677.450,10 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
2,34
|
72.536.474,50 |
13:28 |
|
GOODY GOOD-YEAR
|
16,49
|
-1,96
|
116.780.074,70 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
4,93
|
30.353.610,20 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-5,75
|
9.532.068,89 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
0,08
|
209.745.192,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
516,00
|
-9,23
|
309.723.095,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
2,77
|
10.725.079,32 |
13:27 |
|
GSDHO GSD HOLDING
|
4,64
|
3,11
|
26.383.374,78 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
2,00
|
532.346.341,37 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
299,75
|
1,35
|
613.337.629,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
93,55
|
3,94
|
51.536.110,20 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
3,22
|
90.835.075,78 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
0,00
|
40.334.194,25 |
13:29 |
|
HALKB T. HALK BANKASI
|
27,26
|
2,87
|
3.011.516.368,70 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,79
|
13.913.296,47 |
13:29 |
|
HATSN HATSAN GEMI
|
44,80
|
1,50
|
69.081.983,58 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
4,85
|
3,19
|
148.667.278,51 |
13:28 |
|
HEDEF HEDEF HOLDING
|
92,35
|
-4,79
|
445.747.225,70 |
13:29 |
|
HEKTS HEKTAS
|
3,70
|
1,09
|
1.343.974.240,87 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
0,57
|
70.913.505,95 |
13:29 |
|
HLGYO HALK GMYO
|
4,04
|
1,25
|
499.582.543,01 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
0,23
|
78.703.502,55 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
2,37
|
63.584.586,15 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
3,87
|
19.610.676,14 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,20
|
1,91
|
12.285.717,00 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
3,69
|
66.181.456,40 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,49
|
2,69
|
16.098.042,16 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
3,71
|
55.003.417,08 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,23
|
6,25
|
173.398.062,04 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
4.056.546,51 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,64
|
4,08
|
768.139.268,16 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
36,24
|
7,41
|
75.903.068,72 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
2,01
|
3.207.775,89 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
2,33
|
33.915.680,65 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,19
|
2,24
|
164.919.998,86 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,93
|
56.636.714,73 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
2,12
|
12.421.844,27 |
13:26 |
|
IMASM IMAS MAKINA
|
4,25
|
3,41
|
169.931.473,91 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
2,24
|
32.426.447,73 |
13:28 |
|
INFO INFO YATIRIM
|
4,24
|
-2,08
|
267.268.878,71 |
13:29 |
|
INGRM INGRAM BILISIM
|
415,50
|
2,53
|
13.699.268,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
372,00
|
4,42
|
6.076.586,00 |
12:55 |
|
INTEM INTEMA
|
274,25
|
3,49
|
28.300.335,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,72
|
1,32
|
96.120.445,58 |
13:29 |
|
INVES INVESTCO HOLDING
|
297,50
|
7,79
|
187.157.651,75 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
70,65
|
0,93
|
124.848.333,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
2,96
|
1.278.302,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
556.502,50
|
0,15
|
2.225.185,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
9,78
|
14.096.258.738,21 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
3,12
|
64.488.887,56 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,30
|
9,16
|
287.546.504,74 |
13:29 |
|
ISGSY IS GIRISIM
|
77,95
|
7,81
|
241.826.621,15 |
13:29 |
|
ISGYO IS GMYO
|
19,93
|
3,80
|
97.587.082,05 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,25
|
1,20
|
24.492.691,10 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
9,03
|
530.878.605,56 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
3,51
|
5.948.712,48 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,64
|
4,73
|
24.074.686,89 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
2,68
|
79.559.695,57 |
13:29 |
|
IZFAS IZMIR FIRCA
|
150,00
|
1,35
|
72.729.900,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
3,43
|
9.309.646,95 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
3,18
|
35.514.801,08 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
2,90
|
51.647.119,68 |
13:29 |
|
KAPLM KAPLAMIN
|
457,25
|
0,05
|
83.868.972,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
0,99
|
109.505.179,52 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
4,58
|
115.165.480,14 |
13:29 |
|
KARTN KARTONSAN
|
81,85
|
1,87
|
12.399.721,30 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
288.389.092,17 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
2,83
|
40.423.078,85 |
13:29 |
|
KBORU KUZEY BORU
|
13,48
|
3,30
|
76.908.863,57 |
13:29 |
|
KCAER KOCAER CELIK
|
13,18
|
3,62
|
73.386.562,87 |
13:29 |
|
KCHOL KOC HOLDING
|
174,60
|
7,25
|
8.531.564.852,90 |
13:29 |
|
KENT KENT GIDA
|
773,50
|
3,20
|
382.007,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-0,41
|
1.491.459,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
2,36
|
25.999.533,73 |
13:26 |
|
KGYO KORAY GMYO
|
5,50
|
3,38
|
61.172.092,27 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
2,89
|
11.982.661,08 |
13:27 |
|
KLGYO KILER GMYO
|
6,60
|
4,43
|
75.865.633,14 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
4,27
|
51.358.100,18 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
3,11
|
16.507.371,20 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
13,98
|
3,56
|
1.474.457,88 |
12:55 |
|
KLRHO KILER HOLDING
|
145,80
|
-1,55
|
506.852.128,90 |
13:29 |
|
KLSER KALESERAMIK
|
29,50
|
2,57
|
22.988.955,32 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
4,48
|
13.889.728,23 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
2,81
|
89.740.398,50 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
2,35
|
24.473.428,48 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,19
|
3,21
|
26.427.901,53 |
13:27 |
|
KOCMT KOC METALURJI
|
2,72
|
4,62
|
61.303.871,28 |
13:28 |
|
KONKA KONYA KAGIT
|
16,94
|
-0,47
|
31.571.648,91 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,74
|
2,55
|
644.392.516,84 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
3,24
|
57.278.702,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,50
|
4,50
|
45.456.301,68 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
3,86
|
44.021.173,85 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
4,76
|
53.391.617,29 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
-0,29
|
566.350.950,35 |
13:29 |
|
KOZAL KOZA ALTIN
|
25,62
|
3,06
|
1.767.452.733,74 |
13:29 |
|
KRDMA KARDEMIR (A)
|
28,40
|
3,50
|
87.872.945,68 |
13:29 |
|
KRDMB KARDEMIR (B)
|
26,38
|
3,86
|
18.233.797,90 |
13:28 |
|
KRDMD KARDEMIR (D)
|
27,72
|
4,13
|
1.459.012.397,20 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,16
|
2,93
|
37.804.625,87 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-0,19
|
21.456.773,25 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
2,45
|
8.389.174,67 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,42
|
0,71
|
45.203.619,53 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
4,21
|
52.526.691,52 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
16.535.197,39 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
4,67
|
1.391.310,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,04
|
2,03
|
383.387.478,28 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
3,01
|
16.720.839,75 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
4,05
|
34.788.837,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,54
|
1.778.426,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
3,79
|
441.689.365,30 |
13:29 |
|
KZBGY KIZILBUK GYO
|
15,81
|
1,61
|
174.365.190,62 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
1,21
|
35.989.209,20 |
13:29 |
|
LIDER LDR TURIZM
|
59,85
|
-0,66
|
11.175.216,75 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,08
|
5,43
|
30.094.273,62 |
13:28 |
|
LILAK LILA KAGIT
|
28,94
|
1,26
|
293.261.340,72 |
13:29 |
|
LINK LINK BILGISAYAR
|
331,00
|
1,53
|
92.225.228,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
2,05
|
18.454.085,79 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,20
|
4,05
|
100.516.833,32 |
13:29 |
|
LOGO LOGO YAZILIM
|
164,90
|
8,84
|
176.332.079,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
6,19
|
1,14
|
348.449.853,46 |
13:29 |
|
LUKSK LUKS KADIFE
|
115,80
|
5,27
|
39.036.613,40 |
13:28 |
|
LYDHO LYDIA HOLDING
|
126,80
|
4,88
|
71.917.757,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.592,50
|
4,09
|
110.184.780,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
1,80
|
22.885.992,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
2,49
|
10.726.049,82 |
13:29 |
|
MAGEN MARGUN ENERJI
|
23,44
|
-2,01
|
92.245.855,38 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,84
|
1,75
|
11.748.416,73 |
13:26 |
|
MAKTK MAKINA TAKIM
|
15,00
|
7,30
|
84.554.359,78 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,95
|
0,58
|
49.706.511,02 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
3,44
|
18.986.209,55 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,98
|
2,23
|
11.766.041,94 |
13:29 |
|
MARMR MARMARA HOLDING
|
3,26
|
-4,12
|
107.441.484,62 |
13:29 |
|
MARTI MARTI OTEL
|
3,25
|
2,85
|
67.046.348,83 |
13:28 |
|
MAVI MAVI GIYIM
|
39,70
|
3,12
|
414.323.376,86 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
2,96
|
18.024.886,42 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,11
|
2,75
|
1.289.510,28 |
12:55 |
|
MEGMT MEGA METAL
|
35,00
|
2,04
|
59.035.974,02 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
1,05
|
32.362.103,54 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
1,45
|
4.117.948,87 |
13:29 |
|
MERCN MERCAN KIMYA
|
27,90
|
0,07
|
280.598.519,24 |
13:29 |
|
MERIT MERIT TURIZM
|
20,88
|
1,46
|
45.252.575,74 |
13:28 |
|
MERKO MERKO GIDA
|
13,88
|
3,04
|
33.490.977,60 |
13:29 |
|
METRO METRO HOLDING
|
5,15
|
3,83
|
37.409.889,75 |
13:27 |
|
MGROS MIGROS TICARET
|
467,75
|
4,00
|
1.420.542.628,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
10.962.508,18 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
2,23
|
581.879.644,94 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,30
|
2,01
|
1.452.294,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
3,27
|
32.438.727,23 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,68
|
27.557.881,43 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
2,08
|
19.273.648,05 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,21
|
3,25
|
32.075.901,25 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,68
|
3,15
|
92.313.734,86 |
13:29 |
|
MPARK MLP SAGLIK
|
333,50
|
2,62
|
214.952.733,00 |
13:29 |
|
MRGYO MARTI GMYO
|
3,01
|
4,15
|
110.222.501,49 |
13:29 |
|
MRSHL MARSHALL
|
1.744,00
|
2,59
|
23.774.946,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,11
|
4,44
|
11.905.345,64 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,22
|
0,64
|
15.211.423,00 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
3,93
|
3.656.293,30 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
2,76
|
2.498.996,12 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,69
|
4,07
|
58.248.896,65 |
13:29 |
|
NETAS NETAS TELEKOM.
|
68,65
|
2,01
|
26.235.969,30 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,92
|
3,49
|
17.820.631,52 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,20
|
36.833.662,06 |
13:29 |
|
NTHOL NET HOLDING
|
46,82
|
-0,97
|
60.125.329,00 |
13:29 |
|
NUGYO NUROL GMYO
|
9,55
|
3,80
|
24.655.124,31 |
13:28 |
|
NUHCM NUH CIMENTO
|
243,00
|
0,83
|
40.550.292,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
43,42
|
0,84
|
130.803.302,30 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,68
|
5,90
|
28.038.539,92 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
4,28
|
328.346.839,32 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
192,90
|
-3,11
|
86.791.119,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
3,50
|
56.517.400,65 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,90
|
3,94
|
213.458.914,60 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,75
|
31.623.808,50 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,70
|
7,43
|
37.945.218,41 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
3,54
|
55.528.799,55 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,50
|
3,94
|
483.886,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,21
|
0,99
|
42.963.719,01 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
4,04
|
33.441.540,97 |
13:28 |
|
OTKAR OTOKAR
|
458,00
|
2,23
|
284.725.578,00 |
13:29 |
|
OTTO OTTO HOLDING
|
483,75
|
2,27
|
8.185.724,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
22,10
|
2,79
|
816.160.438,00 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
36,34
|
2,95
|
3.117.604,26 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,74
|
0,94
|
7.285.566,09 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,10
|
9.101.493,40 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
2,72
|
70.090.172,20 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,06
|
2,00
|
22.294.940,21 |
13:27 |
|
OZKGY OZAK GMYO
|
13,69
|
3,48
|
51.786.281,05 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,31
|
2,33
|
6.169.571,96 |
13:26 |
|
OZSUB OZSU BALIK
|
18,04
|
1,58
|
10.409.402,01 |
13:26 |
|
OZYSR OZYASAR TEL
|
32,84
|
1,05
|
17.031.077,32 |
13:29 |
|
PAGYO PANORA GMYO
|
92,60
|
1,76
|
4.693.138,75 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
3,24
|
12.350.617,15 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
2,52
|
112.196.852,34 |
13:29 |
|
PARSN PARSAN
|
93,25
|
3,61
|
16.665.473,00 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
0,28
|
196.498.100,90 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
4,32
|
473.871.887,52 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
20,08
|
1,93
|
17.223.549,47 |
13:29 |
|
PEKGY PEKER GMYO
|
11,35
|
1,34
|
2.300.017.550,05 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,20
|
33.295.832,54 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,80
|
29.645.616,28 |
13:29 |
|
PETKM PETKIM
|
17,43
|
4,00
|
2.135.960.736,58 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,75
|
1,67
|
11.644.824,20 |
13:28 |
|
PGSUS PEGASUS
|
211,30
|
3,99
|
5.691.449.536,80 |
13:29 |
|
PINSU PINAR SU
|
14,19
|
1,07
|
91.128.640,25 |
13:29 |
|
PKART PLASTIKKART
|
78,20
|
1,10
|
19.093.699,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
214,80
|
2,73
|
26.977.794,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
3,29
|
44.741.241,38 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
3,39
|
11.018.097,12 |
13:28 |
|
PNSUT PINAR SUT
|
12,63
|
1,94
|
15.219.137,76 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,14
|
3,07
|
54.165.012,29 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.810,00
|
3,42
|
40.311.952,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
2,64
|
10.614.730,73 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
2,33
|
7.547.379,02 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
3,70
|
32.966.409,52 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
5,81
|
4.170.311,80 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
160,20
|
-0,50
|
7.097.445,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,30
|
499.581.177,34 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,00
|
1.107.335,00 |
12:55 |
|
QNBTR QNB BANK
|
543,50
|
9,63
|
5.641.314,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,27
|
1,76
|
169.541.172,51 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
191,90
|
0,73
|
127.462.837,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
257,75
|
1,48
|
151.397.548,15 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
2,44
|
172.942.296,39 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
1,69
|
46.949.192,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,76
|
2,00
|
2.358.214,70 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
2,75
|
3.094.827,12 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
104.160.033,43 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
3,22
|
16.592.980,95 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
2,37
|
105.206.872,84 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,50
|
3,07
|
29.732.628,38 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
1,46
|
45.952.616,43 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
4,99
|
190.977.213,84 |
13:29 |
|
SAHOL SABANCI HOLDING
|
83,55
|
6,64
|
4.748.277.858,10 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
2,53
|
5.792.847,84 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
26,82
|
1,28
|
2.065.253,20 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
1,22
|
33.600.460,96 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
2,71
|
7.118.677,48 |
13:29 |
|
SARKY SARKUYSAN
|
15,07
|
5,02
|
20.882.074,86 |
13:28 |
|
SASA SASA POLYESTER
|
3,18
|
1,60
|
6.071.431.552,41 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
2,44
|
23.557.289,65 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
2,70
|
100.893.232,90 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
2,94
|
23.873.760,98 |
13:29 |
|
SEGYO SEKER GMYO
|
5,07
|
3,47
|
102.261.209,64 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
1,66
|
3.632.072,73 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,03
|
0,50
|
7.811.426,45 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
1,88
|
31.532.685,30 |
13:29 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
42.325.680,55 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
2,11
|
68.704.428,67 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,78
|
7,11
|
18.529.314,40 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
6.092.549,79 |
13:26 |
|
SISE SISE CAM
|
36,18
|
4,75
|
3.150.947.957,04 |
13:29 |
|
SKBNK SEKERBANK
|
7,72
|
2,12
|
586.773.648,08 |
13:29 |
|
SKTAS SOKTAS
|
4,55
|
0,22
|
14.779.620,92 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,40
|
3,57
|
37.457.954,20 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,34
|
3,41
|
49.258.224,37 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
2,80
|
18.285.650,46 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
2,29
|
54.034.303,32 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
362,50
|
0,14
|
160.815.782,25 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,16
|
72.375.901,70 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
5,05
|
2,23
|
32.551.677,90 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
0,88
|
1.292.988,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
3,55
|
1.157.437,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,10
|
9,94
|
1.248.447,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,54
|
3,31
|
11.212.673,40 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
44,70
|
3,47
|
434.456.669,48 |
13:29 |
|
SONME SONMEZ FILAMENT
|
130,40
|
3,00
|
2.297.856,50 |
13:28 |
|
SRVGY SERVET GMYO
|
3,11
|
4,01
|
51.907.334,47 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
3,45
|
774.859,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,22
|
6,46
|
60.774.765,20 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,00
|
2,93
|
171.006.044,30 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
3,05
|
48.378.877,46 |
13:29 |
|
TABGD TAB GIDA
|
244,40
|
0,25
|
122.641.340,20 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
2,32
|
105.215.899,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,75
|
-3,60
|
195.635.247,15 |
13:29 |
|
TATGD TAT GIDA
|
13,00
|
7,26
|
61.047.559,59 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
2,88
|
1.019.142.163,60 |
13:29 |
|
TBORG T.TUBORG
|
189,50
|
2,93
|
41.929.345,30 |
13:29 |
|
TCELL TURKCELL
|
102,30
|
3,81
|
2.791.562.129,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
46,94
|
5,48
|
52.795.382,78 |
13:29 |
|
TDGYO TREND GMYO
|
22,54
|
1,08
|
7.850.144,62 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,46
|
-6,35
|
5.960.358.972,76 |
13:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
36,44
|
-6,66
|
847.592.367,64 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
21,34
|
-2,82
|
312.298.923,54 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
915,00
|
0,88
|
2.151.859.472,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,05
|
2,51
|
29.551.275,54 |
13:29 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,34
|
8.392.080,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
5,36
|
17.140.558.894,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
2,21
|
355.504.699,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
3,85
|
59.233.117,70 |
13:28 |
|
TLMAN TRABZON LIMAN
|
101,80
|
3,30
|
26.430.074,00 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
0,00
|
7.539.885,90 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
4,48
|
72.936.650,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
2,96
|
23.585.631,66 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,82
|
2.072.374.253,00 |
13:29 |
|
TRCAS TURCAS HOLDING
|
37,98
|
1,82
|
39.694.711,58 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
77,00
|
1,58
|
69.327.268,85 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
398,00
|
-4,78
|
542.870.292,25 |
13:29 |
|
TRILC TURK ILAC SERUM
|
20,80
|
2,46
|
36.644.387,06 |
13:29 |
|
TSGYO TSKB GMYO
|
7,56
|
2,30
|
29.361.507,58 |
13:28 |
|
TSKB T.S.K.B.
|
13,31
|
7,86
|
560.772.216,32 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
565.791.296,23 |
13:29 |
|
TTKOM TURK TELEKOM
|
52,80
|
2,42
|
1.238.697.605,05 |
13:29 |
|
TTRAK TURK TRAKTOR
|
562,00
|
2,27
|
109.639.040,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,33
|
2,41
|
28.922.732,95 |
13:28 |
|
TUKAS TUKAS
|
2,66
|
3,10
|
353.438.545,71 |
13:29 |
|
TUPRS TUPRAS
|
194,30
|
3,90
|
4.628.114.930,30 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
3,55
|
219.367.291,73 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
2,36
|
10.958.860,62 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
1,57
|
383.939.797,67 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
55.849.310,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
3,26
|
7.026.378,86 |
13:29 |
|
ULKER ULKER BISKUVI
|
108,50
|
4,03
|
700.309.035,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
5,99
|
102.281.887,24 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
0,66
|
20.543.179,80 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
3,12
|
10.821.432,41 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
6,07
|
28.932.627,08 |
13:27 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
187.818.181,15 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
2,36
|
2.107.765.791,26 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
175.737.962,67 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
1,42
|
45.034.389,15 |
13:29 |
|
VANGD VANET GIDA
|
41,50
|
0,00
|
3.094.127,12 |
13:26 |
|
VBTYZ VBT YAZILIM
|
18,22
|
1,79
|
19.067.174,14 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
2,20
|
41.666.338,00 |
13:28 |
|
VERUS VERUSA HOLDING
|
249,00
|
5,06
|
63.069.304,30 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
3,93
|
155.315.243,36 |
13:29 |
|
VESTL VESTEL
|
33,24
|
3,81
|
224.883.202,60 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
5,42
|
2.735.897,98 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,45
|
1,24
|
163.557.345,41 |
13:29 |
|
VKING VIKING KAGIT
|
31,72
|
2,32
|
7.946.314,44 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
4,87
|
89.617.647,06 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
132,80
|
4,57
|
395.174.429,60 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
2,47
|
44.829.697,50 |
13:29 |
|
YATAS YATAS
|
37,24
|
3,56
|
44.431.634,28 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,74
|
-3,21
|
93.990.641,36 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,24
|
1,82
|
1.600.342,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,68
|
3,31
|
178.602.684,80 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
2,61
|
34.552.750,26 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
-1,43
|
34.611.095,90 |
13:29 |
|
YGYO YESIL GMYO
|
1,75
|
4,17
|
1.460.680,40 |
12:55 |
|
YIGIT YIGIT AKU
|
24,80
|
3,77
|
56.625.537,36 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
9,95
|
11.499.939.807,00 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,22
|
31.446.453,31 |
13:27 |
|
YONGA YONGA MOBILYA
|
64,10
|
2,64
|
665.134,95 |
12:55 |
|
YUNSA YUNSA
|
7,36
|
3,23
|
34.419.577,36 |
13:29 |
|
YYAPI YESIL YAPI
|
2,07
|
4,02
|
233.618.580,22 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,42
|
4,10
|
120.892.555,00 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
4,04
|
12.889.683,14 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,50
|
188.273.212,86 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
2,07
|
16.942.940,60 |
13:29 |
