|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-0,10
|
119.823.162,55 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,76
|
1,55
|
146.830.847,60 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
-1,06
|
13.798.765,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
-3,50
|
67.991.173,28 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,06
|
-9,97
|
208.126.767,81 |
16:27 |
|
ADGYO ADRA GMYO
|
58,00
|
-2,11
|
43.562.761,40 |
16:24 |
|
AEFES ANADOLU EFES
|
15,16
|
-2,88
|
736.382.734,36 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,86
|
-0,65
|
29.393.634,20 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
-0,53
|
49.484.855,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-2,40
|
88.888.838,06 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
-1,45
|
198.673.663,65 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,37
|
3.986.023,72 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
-2,10
|
99.028.322,96 |
16:27 |
|
AHSGY AHES GMYO
|
43,68
|
0,18
|
61.523.182,98 |
16:26 |
|
AKBNK AKBANK
|
66,05
|
-2,44
|
4.301.258.109,65 |
16:27 |
|
AKCNS AKCANSA
|
144,30
|
3,37
|
220.924.937,00 |
16:27 |
|
AKENR AKENERJI
|
11,08
|
-1,60
|
64.469.642,65 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
-2,17
|
81.173.721,58 |
16:26 |
|
AKFIS AKFEN INSAAT
|
23,70
|
-0,75
|
36.872.307,62 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
-0,49
|
121.521.483,22 |
16:26 |
|
AKGRT AKSIGORTA
|
6,26
|
-2,19
|
76.147.463,48 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
4,68
|
21.142.900,35 |
16:26 |
|
AKSA AKSA
|
11,41
|
0,71
|
260.602.635,44 |
16:27 |
|
AKSEN AKSA ENERJI
|
39,16
|
-0,86
|
140.506.794,66 |
16:26 |
|
AKSGY AKIS GMYO
|
7,26
|
0,00
|
22.183.846,11 |
16:24 |
|
AKSUE AKSU ENERJI
|
19,22
|
-2,68
|
3.723.438,10 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,65
|
-1,62
|
11.420.607,73 |
16:25 |
|
ALARK ALARKO HOLDING
|
83,75
|
-2,95
|
244.403.192,70 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-1,66
|
97.570.081,92 |
16:27 |
|
ALCAR ALARKO CARRIER
|
1.013,00
|
-3,98
|
31.077.739,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
-1,94
|
24.260.833,90 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,76
|
-0,16
|
154.681.392,87 |
16:27 |
|
ALGYO ALARKO GMYO
|
21,78
|
-1,27
|
30.790.374,70 |
16:27 |
|
ALKA ALKIM KAGIT
|
14,54
|
9,98
|
382.582.132,29 |
16:27 |
|
ALKIM ALKIM KIMYA
|
21,22
|
6,53
|
196.213.253,23 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,65
|
0,52
|
92.833.081,95 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
61,72
|
3,09
|
2.073.411.083,94 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
-1,73
|
418.657.283,90 |
16:27 |
|
ALVES ALVES KABLO
|
33,86
|
-0,35
|
290.523.773,92 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
19,83
|
-7,77
|
54.114.940,44 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
-2,24
|
23.589.126,09 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,90
|
-3,21
|
89.261.895,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
21,70
|
-2,25
|
126.946.164,44 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-1,19
|
29.580.114,40 |
16:27 |
|
ARCLK ARCELIK
|
134,90
|
-0,81
|
287.431.710,40 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-1,35
|
74.125.713,64 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
32,86
|
-2,95
|
32.791.789,12 |
16:26 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,64
|
58.566.502,30 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
2,67
|
139.268.300,25 |
16:27 |
|
ARTMS ARTEMIS HALI
|
36,26
|
-2,84
|
43.088.214,94 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,33
|
65.990.636,36 |
16:27 |
|
ASELS ASELSAN
|
210,30
|
-1,54
|
5.742.198.426,50 |
16:27 |
|
ASGYO ASCE GMYO
|
13,70
|
-0,22
|
87.499.115,09 |
16:27 |
|
ASTOR ASTOR ENERJI
|
106,20
|
-1,21
|
1.744.174.686,30 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
-0,97
|
29.756.497,55 |
16:27 |
|
ATAGY ATA GMYO
|
14,13
|
-1,94
|
3.732.065,31 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,31
|
15.345.329,80 |
16:24 |
|
ATATP ATP YAZILIM
|
159,40
|
-4,95
|
223.221.528,60 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
0,42
|
267.696,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-3,97
|
8.677.853,79 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,65
|
10,00
|
13.576.011,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,80
|
-2,75
|
4.833.588,96 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,94
|
-0,33
|
69.481.119,30 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
4,59
|
418.303.400,46 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-1,59
|
31.177.750,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
-2,42
|
4.291.140,10 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
-2,15
|
15.038.316,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
19,94
|
-0,40
|
46.621.215,29 |
16:27 |
|
AYEN AYEN ENERJI
|
29,98
|
-1,19
|
15.541.016,52 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,20
|
-1,62
|
567.380,90 |
13:55 |
|
AYGAZ AYGAZ
|
182,90
|
-2,30
|
76.943.790,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
63,55
|
5,39
|
623.583.696,05 |
16:27 |
|
BAGFS BAGFAS
|
36,02
|
-2,81
|
36.241.472,62 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
53,70
|
-2,89
|
49.276.557,25 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,60
|
0,74
|
31.759.731,96 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-0,41
|
1.271.417,50 |
13:55 |
|
BALSU BALSU GIDA
|
24,28
|
-2,18
|
97.883.898,76 |
16:26 |
|
BANVT BANVIT
|
197,40
|
-2,76
|
64.306.905,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
22,36
|
0,81
|
64.036.988,56 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,65
|
0,00
|
1.332.676,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
0,06
|
28.082.936,70 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,56
|
-4,79
|
171.220.677,78 |
16:27 |
|
BEGYO BATI EGE GMYO
|
6,37
|
-2,30
|
146.064.346,37 |
16:27 |
|
BERA BERA HOLDING
|
17,91
|
-0,78
|
139.459.968,09 |
16:27 |
|
BESLR BESLER GIDA
|
14,10
|
-2,96
|
61.504.935,96 |
16:27 |
|
BEYAZ BEYAZ FILO
|
36,02
|
-3,48
|
142.423.409,76 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,30
|
-4,00
|
83.930.116,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
-2,56
|
437.634.011,40 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,05
|
1,41
|
114.607.983,60 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
-2,90
|
95.524.528,67 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-0,65
|
2.446.035.947,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,10
|
-3,18
|
74.293.536,10 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,01
|
-3,42
|
431.405.952,31 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,04
|
0,82
|
49.069.982,42 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-0,64
|
8.708.949,24 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
-1,35
|
251.426.715,06 |
16:27 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-0,17
|
14.263.504,78 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
-2,97
|
26.893.868,23 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
70,05
|
-0,50
|
69.614.183,60 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-1,21
|
28.265.928,32 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
-1,66
|
52.122.428,44 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,36
|
-4,99
|
141.466.499,92 |
16:27 |
|
BORSK BOR SEKER
|
24,28
|
-2,49
|
48.892.790,66 |
16:27 |
|
BOSSA BOSSA
|
7,21
|
-2,30
|
19.064.232,33 |
16:27 |
|
BRISA BRISA
|
79,85
|
-1,66
|
15.338.155,25 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,81
|
-6,28
|
6.364.569,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-2,97
|
9.971.978,73 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-2,53
|
61.256.494,30 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-1,07
|
32.698.003,00 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,98
|
8,63
|
2.525.332,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,25
|
-3,86
|
266.124.516,75 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
-3,08
|
177.476.026,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
-2,43
|
293.078.494,46 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
1.087.619.303,12 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-1,55
|
28.821.649,94 |
16:26 |
|
BULGS BULLS GSYO
|
35,04
|
-3,74
|
182.258.533,12 |
16:26 |
|
BURCE BURCELIK
|
19,54
|
0,41
|
194.634.375,91 |
16:27 |
|
BURVA BURCELIK VANA
|
122,60
|
-1,68
|
5.614.954,20 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
-2,35
|
45.856.249,70 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-1,57
|
12.127.246,16 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,32
|
-2,93
|
882.517.251,89 |
16:27 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-5,68
|
3.306.203,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
-1,32
|
20.652.092,60 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
47,32
|
-1,46
|
360.119.084,52 |
16:27 |
|
CELHA CELIK HALAT
|
9,66
|
-1,33
|
34.363.559,46 |
16:26 |
|
CEMAS CEMAS DOKUM
|
7,32
|
-0,95
|
165.712.396,94 |
16:27 |
|
CEMTS CEMTAS
|
11,42
|
-1,81
|
55.789.870,17 |
16:26 |
|
CEMZY CEM ZEYTIN
|
35,02
|
1,21
|
125.123.231,76 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
37,86
|
-2,17
|
67.843.019,32 |
16:26 |
|
CGCAM CAGDAS CAM
|
41,64
|
-2,02
|
177.862.513,00 |
16:27 |
|
CIMSA CIMSA
|
47,10
|
-0,67
|
728.905.017,40 |
16:27 |
|
CLEBI CELEBI
|
1.563,00
|
-2,31
|
84.525.641,00 |
16:26 |
|
CMBTN CIMBETON
|
2.499,00
|
-2,76
|
124.196.591,50 |
16:26 |
|
CMENT CIMENTAS
|
390,00
|
-4,18
|
1.325.030,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-2,24
|
23.980.933,66 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
9,97
|
23.699.791,80 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
21,00
|
-0,85
|
16.392.732,10 |
16:26 |
|
CRFSA CARREFOURSA
|
85,10
|
-1,05
|
23.274.203,15 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
34,58
|
-2,04
|
10.481.334,38 |
16:25 |
|
CVKMD CVK MADEN
|
14,64
|
-1,08
|
442.872.333,23 |
16:27 |
|
CWENE CW ENERJI
|
22,90
|
-3,62
|
941.293.088,88 |
16:27 |
|
DAGI DAGI GIYIM
|
8,63
|
0,82
|
247.820.074,29 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,17
|
-5,19
|
542.142.490,01 |
16:27 |
|
DARDL DARDANEL
|
2,79
|
-3,13
|
112.001.171,57 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,36
|
-3,86
|
166.774.127,44 |
16:27 |
|
DENGE DENGE HOLDING
|
2,99
|
-2,92
|
98.883.449,44 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,69
|
-3,10
|
198.586.349,02 |
16:27 |
|
DERIM DERIMOD
|
40,84
|
-2,39
|
33.813.952,74 |
16:27 |
|
DESA DESA DERI
|
15,55
|
1,24
|
38.833.860,41 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
64,25
|
0,23
|
23.806.081,65 |
16:23 |
|
DEVA DEVA HOLDING
|
67,05
|
-1,03
|
30.787.694,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,65
|
-2,63
|
41.365.335,25 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,70
|
-1,81
|
2.264.263,16 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
-1,41
|
9.482.445,72 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
-2,02
|
1.115.382,34 |
13:55 |
|
DITAS DITAS DOGAN
|
34,28
|
-3,16
|
39.422.038,50 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,50
|
101.235.420,05 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
-2,75
|
82.433.699,48 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,00
|
21.660.619,54 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-1,25
|
36.781.280,22 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-1,82
|
246.848.365,00 |
16:27 |
|
DOBUR DOGAN BURDA
|
322,00
|
-8,85
|
350.876.450,75 |
16:27 |
|
DOCO DO-CO
|
11.045,00
|
0,91
|
40.927.915,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,05
|
-3,25
|
47.809.145,05 |
16:27 |
|
DOFRB DOF ROBOTIK
|
105,80
|
9,92
|
716.466.005,10 |
16:27 |
|
DOGUB DOGUSAN
|
21,66
|
-3,30
|
2.951.166,10 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,77
|
-0,56
|
180.954.074,50 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
-2,68
|
49.140.339,08 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
621,00
|
-4,83
|
531.957.695,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
-0,25
|
27.553.521,28 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
-2,09
|
41.725.518,11 |
16:25 |
|
DYOBY DYO BOYA
|
15,79
|
0,51
|
122.716.205,82 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,80
|
-2,01
|
82.215.547,21 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,44
|
30.156.587,60 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
69,80
|
0,14
|
386.072.173,10 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
236,70
|
-0,96
|
82.175.268,80 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-3,38
|
33.669.880,28 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-3,57
|
50.694.486,34 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
-0,40
|
28.639.358,20 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.407,50
|
-2,75
|
106.011.767,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-1,37
|
25.883.835,84 |
16:24 |
|
EGEPO NASMED EGEPOL
|
8,38
|
-2,90
|
32.405.193,52 |
16:27 |
|
EGGUB EGE GUBRE
|
127,90
|
-2,07
|
45.729.328,10 |
16:27 |
|
EGPRO EGE PROFIL
|
29,32
|
-3,36
|
61.033.775,04 |
16:27 |
|
EGSER EGE SERAMIK
|
3,67
|
-2,91
|
17.505.009,04 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-2,96
|
2.048.817.239,53 |
16:27 |
|
EKIZ EKIZ KIMYA
|
98,60
|
-8,45
|
3.883.791,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
-2,14
|
73.042.767,96 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,92
|
-0,72
|
30.942.567,03 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
-2,00
|
28.566.334,14 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
118,10
|
-0,42
|
396.737.168,20 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
205,90
|
0,00
|
1.086.946,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,15
|
-1,61
|
30.263.405,18 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,62
|
-1,76
|
270.167.450,67 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
77,25
|
-2,15
|
172.520.361,60 |
16:27 |
|
ENKAI ENKA INSAAT
|
74,75
|
-0,99
|
673.616.331,15 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,10
|
0,86
|
88.152.146,60 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
-3,06
|
127.847.495,73 |
16:27 |
|
EPLAS EGEPLAST
|
7,02
|
0,29
|
37.548.378,02 |
16:26 |
|
ERBOS ERBOSAN
|
200,30
|
-2,24
|
18.908.502,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-0,30
|
21.136.681,55 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
5,94
|
13.571.004.721,62 |
16:27 |
|
ERSU ERSU GIDA
|
20,52
|
2,19
|
25.362.439,74 |
16:26 |
|
ESCAR ESCAR FILO
|
19,51
|
-0,46
|
225.676.835,78 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,30
|
118.230.664,91 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,26
|
-1,78
|
161.638.012,29 |
16:27 |
|
ETILR ETILER GIDA
|
4,74
|
-2,67
|
53.630.120,25 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,73
|
0,51
|
4.023.714,92 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,72
|
4.652.668,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84
|
9,99
|
10.503.899,48 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
-0,60
|
399.626.155,18 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,99
|
0,30
|
1.198.105.711,21 |
16:27 |
|
EUYO EURO YAT. ORT.
|
14,83
|
5,18
|
13.091.601,61 |
16:27 |
|
EYGYO EYG GMYO
|
4,04
|
-0,25
|
45.974.655,61 |
16:26 |
|
FADE FADE GIDA
|
16,16
|
-3,23
|
29.421.622,64 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
12,37
|
-3,36
|
439.062.500,12 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
1,23
|
15.903.572,92 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
-1,38
|
20.461.849,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,90
|
-1,63
|
46.264.495,55 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
1,85
|
354.381.228,12 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
4,72
|
201.094.533,50 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-0,60
|
247.735.893,96 |
16:27 |
|
FROTO FORD OTOSAN
|
101,70
|
-3,24
|
1.230.841.799,20 |
16:27 |
|
FZLGY FUZUL GMYO
|
17,21
|
0,64
|
76.988.050,35 |
16:27 |
|
GARAN GARANTI BANKASI
|
145,70
|
-2,61
|
2.631.811.680,00 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,82
|
-3,61
|
18.002.920,16 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
-2,78
|
39.679.247,94 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
-0,07
|
25.003.405,44 |
16:27 |
|
GENIL GEN ILAC
|
165,70
|
-2,53
|
52.662.777,00 |
16:27 |
|
GENTS GENTAS
|
8,88
|
1,60
|
92.908.762,82 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,22
|
-2,66
|
73.895.968,34 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-2,22
|
264.210.783,26 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,60
|
-1,70
|
180.319.054,40 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,96
|
2,20
|
7.774.037,62 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
-3,47
|
38.283.270,40 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,70
|
-2,08
|
390.070.434,40 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
32.474.009,03 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67
|
-2,03
|
84.564.936,52 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,46
|
1,63
|
16.580.158,82 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,11
|
53.813.686,20 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
-0,14
|
78.993.686,75 |
16:26 |
|
GOODY GOOD-YEAR
|
18,98
|
-1,56
|
13.078.375,33 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,09
|
53.686.136,60 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
-0,39
|
1.070.038,02 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0,85
|
157.266.080,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
491,50
|
-2,58
|
285.373.569,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
0,28
|
20.133.953,18 |
16:26 |
|
GSDHO GSD HOLDING
|
4,85
|
-1,62
|
47.740.036,42 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-1,90
|
527.552.535,79 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
-2,33
|
679.155.316,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
-3,61
|
62.881.290,80 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-1,60
|
50.805.327,30 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
299,50
|
-0,99
|
57.074.590,75 |
16:27 |
|
HALKB T. HALK BANKASI
|
28,98
|
0,21
|
2.808.988.581,20 |
16:27 |
|
HATEK HATAY TEKSTIL
|
17,19
|
-2,22
|
23.682.768,50 |
16:26 |
|
HATSN HATSAN GEMI
|
53,45
|
-2,02
|
50.223.055,80 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-3,77
|
344.005.043,60 |
16:27 |
|
HEDEF HEDEF HOLDING
|
43,96
|
9,95
|
168.095.686,70 |
16:23 |
|
HEKTS HEKTAS
|
4,03
|
-0,49
|
511.412.264,51 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,50
|
-2,27
|
199.338.533,93 |
16:26 |
|
HLGYO HALK GMYO
|
3,85
|
-1,79
|
123.581.282,41 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-1,77
|
36.890.578,45 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10
|
-1,82
|
156.575.446,55 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
-2,91
|
43.274.295,39 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,11
|
7,24
|
40.469.238,69 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,79
|
92.671.028,86 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-1,52
|
38.713.954,34 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
17,76
|
0,45
|
57.618.277,23 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,36
|
-1,47
|
86.561.776,38 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,75
|
7.047.382,22 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,72
|
3,21
|
980.799.645,90 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
36,92
|
-4,50
|
57.767.273,74 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
3,13
|
-1,26
|
27.184.830,19 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-2,97
|
56.216.792,63 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,93
|
-3,44
|
408.051.497,68 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-2,20
|
110.088.961,56 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
-1,79
|
43.374.427,59 |
16:24 |
|
IMASM IMAS MAKINA
|
4,10
|
-0,49
|
143.964.325,64 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,48
|
21.776.815,61 |
16:26 |
|
INFO INFO YATIRIM
|
3,82
|
-3,78
|
122.651.181,84 |
16:27 |
|
INGRM INGRAM BILISIM
|
493,50
|
-3,42
|
39.456.005,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-5,34
|
5.889.412,00 |
13:55 |
|
INTEM INTEMA
|
272,25
|
-1,00
|
21.205.647,25 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,49
|
-2,21
|
58.908.744,08 |
16:27 |
|
INVES INVESTCO HOLDING
|
436,75
|
-9,99
|
78.405.868,00 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
72,10
|
1,62
|
303.430.604,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
0,08
|
3.167.371,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
634.997,50
|
-5,30
|
5.890.530,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-2,30
|
4.987.478.065,57 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,68
|
2,74
|
483.146.636,06 |
16:27 |
|
ISFIN IS FIN.KIR.
|
17,09
|
-2,62
|
39.055.997,88 |
16:25 |
|
ISGSY IS GIRISIM
|
84,85
|
-3,19
|
44.972.173,00 |
16:26 |
|
ISGYO IS GMYO
|
19,58
|
-1,81
|
54.068.771,73 |
16:27 |
|
ISKPL ISIK PLASTIK
|
7,57
|
4,41
|
162.606.391,31 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-1,84
|
236.580.506,42 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,39
|
-1,68
|
23.668.356,37 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,78
|
-1,31
|
12.556.609,52 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
4,31
|
637.480.319,81 |
16:27 |
|
IZFAS IZMIR FIRCA
|
127,60
|
-4,13
|
124.426.868,40 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
73,70
|
-4,04
|
14.819.827,10 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-1,54
|
116.064.673,28 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
23,14
|
-2,53
|
90.783.022,50 |
16:25 |
|
KAPLM KAPLAMIN
|
524,00
|
-0,57
|
568.611.190,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,00
|
67.274.067,80 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
11,43
|
-3,71
|
136.219.597,63 |
16:27 |
|
KARTN KARTONSAN
|
92,15
|
1,38
|
33.316.607,55 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-3,64
|
342.858.577,63 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,86
|
-2,26
|
43.925.158,54 |
16:26 |
|
KBORU KUZEY BORU
|
16,31
|
-1,69
|
130.907.041,20 |
16:27 |
|
KCAER KOCAER CELIK
|
14,35
|
-1,10
|
377.110.200,09 |
16:27 |
|
KCHOL KOC HOLDING
|
179,40
|
-3,13
|
5.372.919.541,40 |
16:27 |
|
KENT KENT GIDA
|
840,00
|
-2,89
|
2.220.910,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,78
|
-2,80
|
1.207.515,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
-2,80
|
36.395.408,75 |
16:27 |
|
KGYO KORAY GMYO
|
3,45
|
0,29
|
31.112.023,21 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-2,98
|
19.351.623,47 |
16:26 |
|
KLGYO KILER GMYO
|
6,29
|
-1,72
|
58.129.692,45 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
-1,02
|
59.577.339,26 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
50,25
|
9,96
|
102.496.593,34 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-3,91
|
3.204.228,08 |
13:55 |
|
KLRHO KILER HOLDING
|
122,90
|
7,90
|
1.062.465.903,40 |
16:27 |
|
KLSER KALESERAMIK
|
32,86
|
-1,91
|
43.726.510,98 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,32
|
-0,81
|
15.724.849,39 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
-1,13
|
67.063.611,85 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
-1,67
|
44.343.286,04 |
16:27 |
|
KNFRT KONFRUT TARIM
|
23,54
|
-0,76
|
35.703.381,58 |
16:26 |
|
KOCMT KOC METALURJI
|
17,15
|
0,88
|
114.651.884,67 |
16:27 |
|
KONKA KONYA KAGIT
|
48,48
|
-1,06
|
22.224.723,36 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,78
|
-1,66
|
7.077.495.691,04 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.190,00
|
-2,17
|
54.429.982,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
7,70
|
0,65
|
194.777.740,15 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00
|
4,29
|
119.027.838,80 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
19,93
|
-4,82
|
104.664.421,05 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
0,17
|
347.778.767,60 |
16:27 |
|
KOZAL KOZA ALTIN
|
26,06
|
0,39
|
1.639.399.290,48 |
16:27 |
|
KRDMA KARDEMIR (A)
|
35,68
|
-0,06
|
200.546.112,08 |
16:27 |
|
KRDMB KARDEMIR (B)
|
29,22
|
1,95
|
66.753.178,80 |
16:26 |
|
KRDMD KARDEMIR (D)
|
29,84
|
1,15
|
5.942.247.622,42 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-3,15
|
60.288.561,51 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
19,22
|
-1,44
|
24.864.922,02 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-2,82
|
20.272.609,06 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-2,04
|
60.185.552,94 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
31,80
|
-1,49
|
20.082.417,16 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,52
|
-2,70
|
27.197.418,25 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
-1,03
|
2.358.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,42
|
-2,19
|
714.980.089,68 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-4,83
|
101.104.456,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
138,90
|
5,95
|
365.185.625,20 |
16:27 |
|
KUVVA KUVVA GIDA
|
129,50
|
-5,41
|
9.060.697,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-1,81
|
156.476.085,05 |
16:27 |
|
KZBGY KIZILBUK GYO
|
15,98
|
3,03
|
226.764.973,45 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-1,70
|
22.664.883,62 |
16:26 |
|
LIDER LDR TURIZM
|
302,50
|
-1,14
|
14.020.130,75 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,94
|
-2,96
|
32.410.909,57 |
16:27 |
|
LILAK LILA KAGIT
|
30,24
|
-2,51
|
109.322.885,64 |
16:27 |
|
LINK LINK BILGISAYAR
|
571,50
|
-9,93
|
147.452.693,00 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,68
|
-0,74
|
23.685.415,41 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
-1,15
|
73.385.933,78 |
16:27 |
|
LOGO LOGO YAZILIM
|
176,20
|
-0,73
|
50.302.209,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,73
|
7,71
|
425.793.563,38 |
16:27 |
|
LUKSK LUKS KADIFE
|
133,70
|
9,95
|
49.555.583,20 |
16:24 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-2,11
|
67.988.512,50 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.620,00
|
-2,44
|
28.788.135,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
-1,89
|
21.569.727,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
0,63
|
37.145.177,02 |
16:26 |
|
MAGEN MARGUN ENERJI
|
58,00
|
-0,94
|
68.824.506,75 |
16:26 |
|
MAKIM MAKIM MAKINE
|
19,75
|
-2,13
|
30.447.719,23 |
16:26 |
|
MAKTK MAKINA TAKIM
|
19,86
|
0,30
|
115.129.448,06 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,24
|
-4,07
|
89.728.227,84 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,88
|
-1,13
|
27.144.538,74 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,70
|
-4,42
|
115.296.994,07 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,62
|
9,62
|
16.919.760,88 |
16:26 |
|
MARTI MARTI OTEL
|
3,93
|
-3,20
|
78.899.252,44 |
16:27 |
|
MAVI MAVI GIYIM
|
38,02
|
1,77
|
731.838.722,54 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-2,02
|
32.393.516,36 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,66
|
-0,85
|
2.637.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
33,74
|
-1,98
|
49.373.748,98 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
-1,49
|
58.462.222,65 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,91
|
-1,26
|
4.387.581,96 |
16:26 |
|
MERCN MERCAN KIMYA
|
39,38
|
-0,51
|
358.592.595,22 |
16:27 |
|
MERIT MERIT TURIZM
|
19,22
|
-7,86
|
130.963.845,95 |
16:26 |
|
MERKO MERKO GIDA
|
15,52
|
1,11
|
164.953.491,49 |
16:27 |
|
METRO METRO HOLDING
|
4,04
|
-1,94
|
36.298.982,82 |
16:27 |
|
METUR BLUME METAL KIMYA
|
58,15
|
9,10
|
306.125.999,35 |
16:27 |
|
MGROS MIGROS TICARET
|
449,00
|
-1,70
|
1.384.789.280,00 |
16:27 |
|
MHRGY MHR GMYO
|
4,74
|
0,21
|
34.408.171,28 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
45,46
|
-1,30
|
1.023.143.568,98 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
-4,94
|
1.039.928,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,19
|
-1,83
|
111.858.018,58 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,53
|
3,43
|
75.259.891,42 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-1,55
|
59.038.860,62 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,37
|
-0,58
|
61.630.097,10 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
-2,51
|
59.979.895,94 |
16:26 |
|
MPARK MLP SAGLIK
|
354,00
|
-0,70
|
180.477.652,00 |
16:26 |
|
MRGYO MARTI GMYO
|
3,45
|
-4,43
|
225.359.500,68 |
16:27 |
|
MRSHL MARSHALL
|
2.101,00
|
-3,62
|
289.212.477,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-3,67
|
14.818.694,72 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,68
|
-1,85
|
32.005.657,86 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
-0,95
|
1.307.020,07 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,47
|
5,66
|
15.663.710,57 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,69
|
-2,71
|
139.032.662,71 |
16:27 |
|
NETAS NETAS TELEKOM.
|
78,95
|
-0,88
|
53.976.116,35 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,96
|
-2,36
|
32.024.291,22 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,38
|
-2,60
|
37.217.783,55 |
16:27 |
|
NTHOL NET HOLDING
|
45,38
|
0,13
|
107.710.449,32 |
16:26 |
|
NUGYO NUROL GMYO
|
11,37
|
-1,22
|
26.388.646,79 |
16:27 |
|
NUHCM NUH CIMENTO
|
227,60
|
-1,90
|
13.812.106,70 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
44,60
|
-1,50
|
175.051.199,32 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
-4,35
|
21.286.801,10 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-2,66
|
160.346.010,63 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
154,10
|
-0,58
|
63.871.985,80 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,08
|
76.738.678,30 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,90
|
-1,33
|
46.218.660,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
89,90
|
-0,88
|
131.448.800,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
-2,60
|
6.485.309,74 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,55
|
0,00
|
92.021.030,80 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
-2,71
|
2.528.229,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,60
|
23.671.882,68 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,69
|
-1,86
|
39.269.970,77 |
16:26 |
|
OTKAR OTOKAR
|
539,50
|
-3,23
|
121.272.419,00 |
16:26 |
|
OTTO OTTO HOLDING
|
464,50
|
-0,75
|
23.742.184,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-0,46
|
1.075.243.046,28 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
38,14
|
-0,26
|
3.906.423,94 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,87
|
-0,60
|
8.707.137,31 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,96
|
-1,17
|
23.407.004,24 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
238,10
|
-0,17
|
32.888.424,40 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,42
|
-3,93
|
45.986.916,34 |
16:27 |
|
OZKGY OZAK GMYO
|
13,35
|
-0,96
|
43.943.020,15 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,40
|
2,36
|
10.922.765,13 |
16:26 |
|
OZSUB OZSU BALIK
|
19,30
|
-2,03
|
16.038.002,74 |
16:26 |
|
OZYSR OZYASAR TEL
|
33,06
|
0,67
|
49.215.143,56 |
16:27 |
|
PAGYO PANORA GMYO
|
88,40
|
-1,72
|
5.564.189,15 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
112,90
|
-2,50
|
10.484.537,30 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
18,18
|
-2,94
|
178.812.770,07 |
16:27 |
|
PARSN PARSAN
|
111,10
|
1,09
|
56.656.230,10 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
2,86
|
213.234.541,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,34
|
1,00
|
857.484.766,78 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
-4,12
|
61.290.573,20 |
16:27 |
|
PEKGY PEKER GMYO
|
7,27
|
0,28
|
1.959.495.372,10 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,60
|
-3,71
|
98.587.905,14 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,97
|
-2,36
|
93.363.678,71 |
16:27 |
|
PETKM PETKIM
|
18,50
|
0,49
|
1.339.531.188,46 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,17
|
-2,52
|
18.298.813,27 |
16:26 |
|
PGSUS PEGASUS
|
229,70
|
-1,75
|
2.752.989.965,90 |
16:27 |
|
PINSU PINAR SU
|
12,06
|
-1,95
|
146.959.955,61 |
16:27 |
|
PKART PLASTIKKART
|
89,90
|
-0,88
|
22.929.754,55 |
16:27 |
|
PKENT PETROKENT TURIZM
|
249,70
|
-4,97
|
59.852.275,95 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-3,04
|
56.752.509,72 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,90
|
-1,06
|
28.933.253,72 |
16:26 |
|
PNSUT PINAR SUT
|
13,81
|
-0,72
|
27.165.534,98 |
16:26 |
|
POLHO POLISAN HOLDING
|
18,82
|
6,09
|
459.692.298,19 |
16:27 |
|
POLTK POLITEKNIK METAL
|
10.485,00
|
-10,00
|
289.149.895,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-0,41
|
16.008.983,83 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
0,00
|
13.013.942,84 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
0,46
|
26.002.528,42 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,67
|
-1,41
|
6.158.896,80 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
161,60
|
-3,06
|
12.588.985,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,55
|
510.571.305,25 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-5,51
|
2.458.464,25 |
13:55 |
|
QNBTR QNB BANK
|
477,25
|
-2,60
|
6.016.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,00
|
-1,26
|
623.553.654,07 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
132,20
|
2,64
|
442.759.167,40 |
16:27 |
|
RAYSG RAY SIGORTA
|
251,50
|
-0,20
|
99.496.050,75 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
1,87
|
1.215.711.281,37 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
-1,33
|
52.718.747,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,02
|
-2,69
|
8.049.568,24 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,76
|
-3,30
|
14.628.020,80 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-2,94
|
83.031.081,42 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-2,18
|
23.291.617,76 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
9,81
|
599.391.767,67 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,30
|
-3,52
|
77.542.672,16 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,44
|
-2,56
|
47.758.208,40 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,71
|
-1,40
|
113.106.076,02 |
16:27 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-3,98
|
2.438.666.931,30 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
7,28
|
-3,83
|
36.640.006,02 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
30,06
|
-0,79
|
4.232.631,50 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
18,80
|
-3,34
|
86.794.878,97 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
25,26
|
-1,41
|
12.126.692,66 |
16:25 |
|
SARKY SARKUYSAN
|
14,54
|
2,39
|
47.073.074,08 |
16:27 |
|
SASA SASA POLYESTER
|
4,02
|
-4,06
|
5.104.186.407,87 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-2,00
|
49.932.302,30 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,50
|
-0,17
|
530.407.484,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,96
|
-1,14
|
55.525.458,12 |
16:27 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
30.373.343,65 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
-2,37
|
3.014.593,70 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
-1,57
|
5.035.009,37 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
83,70
|
-1,47
|
32.029.882,25 |
16:26 |
|
SELGD DUNYA HOLDING
|
83,00
|
-3,49
|
14.170.644,60 |
16:25 |
|
SELVA SELVA GIDA
|
3,57
|
6,57
|
68.282.215,23 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,75
|
1,64
|
174.595.412,36 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
7,42
|
-1,72
|
8.736.086,29 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
24,22
|
-0,33
|
22.188.479,10 |
16:26 |
|
SISE SISE CAM
|
40,42
|
0,60
|
2.770.883.765,76 |
16:27 |
|
SKBNK SEKERBANK
|
7,34
|
-1,34
|
382.986.458,98 |
16:26 |
|
SKTAS SOKTAS
|
3,70
|
9,79
|
199.028.270,74 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,70
|
-0,22
|
36.555.643,30 |
16:26 |
|
SKYMD SEKER YATIRIM
|
15,94
|
2,44
|
150.241.111,30 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
-2,16
|
14.864.841,00 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-2,31
|
227.880.137,90 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
270,00
|
0,47
|
200.573.777,25 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,68
|
-2,09
|
55.189.415,27 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
2,86
|
187.364.706,07 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
1,67
|
8.012.156,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,49
|
2.007.379,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-4,09
|
997.203,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
-3,13
|
41.438.968,92 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
-1,70
|
266.744.493,74 |
16:27 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-0,36
|
27.804.115,70 |
16:26 |
|
SRVGY SERVET GMYO
|
3,52
|
-2,49
|
239.327.332,49 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,00
|
1.048.320,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,40
|
-1,47
|
15.792.329,05 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,24
|
-3,22
|
72.018.547,84 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
11,52
|
-1,71
|
45.514.256,59 |
16:27 |
|
TABGD TAB GIDA
|
233,30
|
-0,81
|
90.950.771,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-2,40
|
44.174.559,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,50
|
1,62
|
89.781.146,60 |
16:27 |
|
TATGD TAT GIDA
|
13,34
|
-1,19
|
16.233.508,74 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
239,70
|
-2,36
|
438.364.669,00 |
16:27 |
|
TBORG T.TUBORG
|
177,00
|
-0,56
|
47.917.820,60 |
16:25 |
|
TCELL TURKCELL
|
98,80
|
-0,10
|
1.624.511.194,10 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
54,15
|
-1,72
|
46.660.660,25 |
16:27 |
|
TDGYO TREND GMYO
|
19,52
|
-0,51
|
18.866.087,88 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,66
|
4,81
|
3.146.815.120,82 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
19,14
|
1,86
|
425.976.398,19 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
632,50
|
0,16
|
919.701.057,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
-1,16
|
126.012.380,18 |
16:27 |
|
TGSAS TGS DIS TICARET
|
196,00
|
-0,05
|
26.783.738,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,69
|
10.234.240.296,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
93,40
|
-1,99
|
304.826.268,00 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,46
|
-0,82
|
66.522.323,94 |
16:27 |
|
TLMAN TRABZON LIMAN
|
105,00
|
-3,67
|
29.091.934,30 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,80
|
-2,37
|
27.327.637,10 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,90
|
-2,54
|
88.266.313,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
-3,32
|
45.267.365,92 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-3,06
|
651.708.678,00 |
16:27 |
|
TRCAS TURCAS HOLDING
|
37,20
|
-1,12
|
34.740.643,20 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
1,91
|
181.509.186,95 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
233,90
|
-2,09
|
108.978.459,40 |
16:27 |
|
TRILC TURK ILAC SERUM
|
23,38
|
-2,58
|
70.336.634,40 |
16:26 |
|
TSGYO TSKB GMYO
|
8,24
|
1,10
|
68.905.107,24 |
16:27 |
|
TSKB T.S.K.B.
|
13,83
|
-1,78
|
210.100.067,68 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
1,55
|
886.387.205,13 |
16:27 |
|
TTKOM TURK TELEKOM
|
53,70
|
-0,83
|
1.079.286.634,90 |
16:27 |
|
TTRAK TURK TRAKTOR
|
582,00
|
-3,08
|
152.701.300,50 |
16:27 |
|
TUCLK TUGCELIK
|
10,73
|
-1,83
|
80.694.785,92 |
16:27 |
|
TUKAS TUKAS
|
3,12
|
-7,14
|
3.192.816.255,30 |
16:27 |
|
TUPRS TUPRAS
|
194,40
|
-0,66
|
2.726.710.232,50 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-2,11
|
171.420.950,43 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,42
|
-2,74
|
26.684.519,18 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,35
|
-1,99
|
112.789.732,78 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.227,00
|
6,79
|
143.282.842,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,42
|
-0,63
|
8.432.537,38 |
16:27 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,35
|
489.366.337,30 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-1,72
|
48.902.820,32 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
209,30
|
-1,88
|
36.714.151,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
-2,91
|
42.166.277,90 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
6,40
|
139.759.032,82 |
16:27 |
|
USAK USAK SERAMIK
|
3,81
|
-2,81
|
143.029.268,97 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
-1,93
|
1.387.208.425,20 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,96
|
381.066.358,05 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,57
|
26.706.580,35 |
16:27 |
|
VANGD VANET GIDA
|
45,04
|
1,21
|
12.979.768,16 |
16:22 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-1,35
|
33.914.931,06 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
-1,37
|
42.829.180,40 |
16:26 |
|
VERUS VERUSA HOLDING
|
362,75
|
-5,78
|
50.228.400,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
-0,43
|
68.841.344,40 |
16:27 |
|
VESTL VESTEL
|
39,52
|
-1,10
|
218.434.424,82 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,20
|
-2,48
|
5.481.271,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,58
|
94.831.034,54 |
16:27 |
|
VKING VIKING KAGIT
|
31,42
|
-0,25
|
38.072.691,48 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-3,37
|
98.589.873,93 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
216,90
|
-9,59
|
6.085.059.588,70 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-2,56
|
60.069.275,25 |
16:26 |
|
YATAS YATAS
|
36,40
|
-0,27
|
32.408.417,22 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,36
|
-1,78
|
18.690.180,34 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
-3,85
|
4.079.985,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
-3,10
|
271.079.080,14 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
-4,30
|
114.522.824,58 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
119,00
|
5,03
|
46.373.818,20 |
16:26 |
|
YGYO YESIL GMYO
|
8,90
|
-1,33
|
4.236.091,90 |
13:55 |
|
YIGIT YIGIT AKU
|
28,64
|
-1,85
|
92.263.150,34 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
-1,57
|
4.210.776.965,78 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-0,97
|
49.025.736,75 |
16:27 |
|
YONGA YONGA MOBILYA
|
66,00
|
-0,90
|
4.566.883,95 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
-1,72
|
43.030.041,20 |
16:26 |
|
YYAPI YESIL YAPI
|
2,03
|
-2,40
|
364.583.088,93 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,06
|
-2,30
|
59.145.783,17 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
0,11
|
49.310.390,76 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,67
|
-1,87
|
292.666.470,02 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-1,21
|
16.875.816,76 |
16:26 |
