|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
1,36
|
368.334.721,84 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
4,96
|
59.599.466,98 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
0,73
|
11.978.456,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
0,19
|
18.500.720,48 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,86
|
2,84
|
673.122.066,19 |
12:25 |
|
ADGYO ADRA GMYO
|
34,08
|
-1,16
|
24.616.558,48 |
12:25 |
|
AEFES ANADOLU EFES
|
15,26
|
0,20
|
201.091.713,85 |
12:25 |
|
AFYON AFYON CIMENTO
|
15,22
|
0,40
|
20.816.473,74 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,80
|
-1,54
|
17.121.151,90 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,75
|
1,53
|
154.125.117,75 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
1,04
|
74.342.970,13 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,20
|
0,42
|
1.390.669,45 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,58
|
0,99
|
48.678.311,94 |
12:25 |
|
AHSGY AHES GMYO
|
22,90
|
2,23
|
44.381.448,38 |
12:24 |
|
AKBNK AKBANK
|
67,40
|
-0,88
|
1.367.653.956,70 |
12:25 |
|
AKCNS AKCANSA
|
139,40
|
-0,85
|
22.156.424,20 |
12:25 |
|
AKENR AKENERJI
|
11,64
|
-0,34
|
62.185.584,02 |
12:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,66
|
44.380.025,67 |
12:25 |
|
AKFIS AKFEN INSAAT
|
23,02
|
0,35
|
77.958.046,28 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
1,68
|
67.258.888,76 |
12:25 |
|
AKGRT AKSIGORTA
|
7,22
|
-0,14
|
21.486.290,74 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
213,50
|
0,71
|
2.710.561,10 |
12:23 |
|
AKSA AKSA
|
9,56
|
-0,83
|
48.073.297,62 |
12:25 |
|
AKSEN AKSA ENERJI
|
38,82
|
2,21
|
146.129.026,30 |
12:25 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,58
|
3.110.861,64 |
12:25 |
|
AKSUE AKSU ENERJI
|
18,46
|
-0,32
|
2.073.114,07 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,64
|
1,39
|
20.400.921,76 |
12:25 |
|
ALARK ALARKO HOLDING
|
91,00
|
-0,76
|
103.357.059,25 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0,56
|
26.227.735,46 |
12:25 |
|
ALCAR ALARKO CARRIER
|
967,00
|
-0,72
|
8.981.761,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
-1,08
|
10.997.914,70 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
0,55
|
49.881.935,02 |
12:25 |
|
ALGYO ALARKO GMYO
|
21,22
|
0,47
|
11.850.477,92 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,00
|
10.430.048,20 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,39
|
9.562.492,24 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,45
|
-1,40
|
29.191.808,40 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
-0,52
|
305.725.746,62 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
93,90
|
-2,74
|
280.414.001,45 |
12:25 |
|
ALVES ALVES KABLO
|
29,14
|
1,32
|
134.050.493,40 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
20,62
|
9,91
|
37.164.655,85 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,15
|
15.345.421,92 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,95
|
-1,77
|
19.657.342,90 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
97,90
|
-0,86
|
71.353.222,30 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,66
|
7.325.977,65 |
12:24 |
|
ARCLK ARCELIK
|
122,20
|
-3,02
|
240.378.440,80 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,20
|
0,27
|
31.178.272,64 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
38,06
|
-0,47
|
27.085.367,18 |
12:25 |
|
ARMGD ARMADA GIDA
|
33,40
|
-1,18
|
38.013.672,74 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
22,76
|
1,16
|
18.197.567,22 |
12:25 |
|
ARTMS ARTEMIS HALI
|
31,34
|
2,69
|
30.280.616,74 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,26
|
-1,50
|
17.758.685,49 |
12:25 |
|
ASELS ASELSAN
|
180,50
|
-1,47
|
2.032.794.167,80 |
12:25 |
|
ASGYO ASCE GMYO
|
12,00
|
0,50
|
15.932.387,55 |
12:25 |
|
ASTOR ASTOR ENERJI
|
104,00
|
1,36
|
701.915.727,30 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-0,08
|
18.811.140,30 |
12:25 |
|
ATAGY ATA GMYO
|
14,54
|
3,86
|
4.443.027,29 |
12:25 |
|
ATAKP ATAKEY PATATES
|
44,32
|
-0,67
|
11.451.702,04 |
12:25 |
|
ATATP ATP YAZILIM
|
91,30
|
0,27
|
35.487.349,40 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
0,00
|
30.080,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,51
|
0,36
|
3.272.301,11 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,30
|
-2,84
|
578.612,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,95
|
0,30
|
1.123.021,50 |
12:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,34
|
1,44
|
66.177.118,68 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
1,87
|
18.211.764,95 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
-1,13
|
28.367.981,70 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
0,34
|
18.979.711,29 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
0,21
|
14.177.200,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
18,51
|
0,05
|
38.451.773,34 |
12:25 |
|
AYEN AYEN ENERJI
|
25,86
|
-0,15
|
4.882.321,96 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
2,86
|
80.820,00 |
09:55 |
|
AYGAZ AYGAZ
|
154,10
|
1,38
|
54.750.477,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
41,34
|
0,39
|
34.237.023,78 |
12:25 |
|
BAGFS BAGFAS
|
38,18
|
1,27
|
36.084.624,26 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-2,61
|
37.791.148,60 |
12:25 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-0,20
|
3.020.791,74 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
1,64
|
532.870,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,22
|
-4,57
|
462.892.196,90 |
12:25 |
|
BANVT BANVIT
|
223,10
|
0,50
|
31.555.160,50 |
12:25 |
|
BARMA BAREM AMBALAJ
|
18,75
|
0,27
|
7.397.369,69 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,31
|
9,28
|
484.750,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,52
|
2,86
|
27.710.551,64 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,36
|
2,36
|
104.432.030,44 |
12:25 |
|
BEGYO BATI EGE GMYO
|
12,43
|
-0,64
|
102.455.019,15 |
12:25 |
|
BERA BERA HOLDING
|
15,94
|
-0,13
|
73.068.512,86 |
12:25 |
|
BESLR BESLER GIDA
|
14,91
|
-0,73
|
18.733.905,20 |
12:25 |
|
BEYAZ BEYAZ FILO
|
23,82
|
0,08
|
13.634.912,14 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-1,14
|
17.958.670,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
47,90
|
-1,03
|
65.019.742,78 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,86
|
3,84
|
24.932.431,38 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
3,83
|
255.649.501,72 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
0,68
|
885.892.263,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
1,24
|
43.546.298,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,50
|
-0,20
|
464.914.012,80 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-0,96
|
30.364.062,58 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,73
|
3.561.703,34 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
72.981.046,37 |
12:24 |
|
BLCYT BILICI YATIRIM
|
19,76
|
1,75
|
10.292.581,73 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
-9,95
|
52.520.028,47 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,34
|
-1,05
|
37.691.334,94 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,57
|
17.618.371,14 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,42
|
42.972.624,16 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
17,78
|
1,48
|
70.354.463,22 |
12:25 |
|
BORSK BOR SEKER
|
23,84
|
0,17
|
28.587.555,04 |
12:25 |
|
BOSSA BOSSA
|
6,41
|
2,23
|
28.474.287,55 |
12:25 |
|
BRISA BRISA
|
77,00
|
-0,39
|
6.918.491,00 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
0,44
|
207.353,02 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
2,41
|
4.604.903,95 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,05
|
5,11
|
97.005.255,05 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
1,01
|
21.334.568,88 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,49
|
8,55
|
80.824,59 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
0,77
|
125.602.088,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
0,20
|
71.642.734,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
0,15
|
40.219.598,34 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,55
|
0,89
|
156.090.127,23 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,19
|
11.929.103,81 |
12:25 |
|
BULGS BULLS GSYO
|
29,76
|
4,06
|
298.007.245,84 |
12:25 |
|
BURCE BURCELIK
|
16,04
|
1,20
|
22.257.305,06 |
12:24 |
|
BURVA BURCELIK VANA
|
107,00
|
2,29
|
4.191.002,80 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
97,85
|
-2,25
|
49.796.448,15 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
0,18
|
3.896.460,64 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,84
|
6,36
|
645.562.283,47 |
12:25 |
|
CASA CASA EMTIA PETROL
|
108,50
|
9,87
|
1.181.890,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
-0,76
|
75.146.790,30 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
-2,63
|
157.001.054,76 |
12:25 |
|
CELHA CELIK HALAT
|
12,10
|
10,00
|
88.585.467,23 |
12:25 |
|
CELHAR CELIK HALAT - RHKP
|
22,54
|
13,95
|
44.441.616,36 |
12:25 |
|
CEMAS CEMAS DOKUM
|
8,49
|
-2,41
|
146.231.261,13 |
12:25 |
|
CEMTS CEMTAS
|
11,10
|
0,82
|
70.192.172,47 |
12:25 |
|
CEMZY CEM ZEYTIN
|
15,18
|
-0,46
|
28.179.111,82 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
1,05
|
11.765.610,26 |
12:22 |
|
CGCAM CAGDAS CAM
|
28,56
|
2,44
|
79.164.003,10 |
12:25 |
|
CIMSA CIMSA
|
49,86
|
-1,07
|
134.378.150,73 |
12:25 |
|
CLEBI CELEBI
|
1.695,00
|
-1,22
|
90.302.584,00 |
12:25 |
|
CMBTN CIMBETON
|
2.292,00
|
0,31
|
36.853.899,00 |
12:25 |
|
CMENT CIMENTAS
|
339,00
|
-4,24
|
416.631,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,16
|
17.248.477,63 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
0,78
|
2.740.755,20 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
17,25
|
7,88
|
34.533.273,65 |
12:25 |
|
CRFSA CARREFOURSA
|
83,40
|
1,65
|
14.369.186,05 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
1,68
|
10.586.115,36 |
12:24 |
|
CVKMD CVK MADEN
|
12,75
|
1,43
|
228.722.681,59 |
12:25 |
|
CWENE CW ENERJI
|
17,04
|
0,59
|
68.151.987,59 |
12:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
176,00
|
9,93
|
6.262.960,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,78
|
1,94
|
42.365.959,08 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
9,95
|
450.564.979,76 |
12:25 |
|
DARDL DARDANEL
|
2,12
|
2,91
|
104.619.726,01 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
-1,41
|
39.995.540,98 |
12:25 |
|
DENGE DENGE HOLDING
|
2,52
|
4,13
|
48.037.963,12 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,38
|
0,00
|
97.520.510,88 |
12:25 |
|
DERIM DERIMOD
|
39,18
|
-0,56
|
14.311.100,38 |
12:25 |
|
DESA DESA DERI
|
11,27
|
2,36
|
17.841.837,66 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
1,57
|
8.809.011,40 |
12:24 |
|
DEVA DEVA HOLDING
|
63,05
|
1,53
|
20.233.586,90 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,85
|
4,73
|
38.274.308,10 |
12:24 |
|
DGGYO DOGUS GMYO
|
36,00
|
0,00
|
2.690.040,28 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,27
|
9.338.250,59 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,66
|
6,58
|
115.011,26 |
09:55 |
|
DITAS DITAS DOGAN
|
26,98
|
0,90
|
13.443.290,20 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
31,62
|
-0,94
|
38.678.855,70 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
1,57
|
18.833.465,95 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
0,90
|
18.018.529,78 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,16
|
87.134.308,30 |
12:25 |
|
DOBUR DOGAN BURDA
|
428,50
|
1,78
|
35.543.180,00 |
12:25 |
|
DOCO DO-CO
|
9.460,00
|
0,85
|
18.531.887,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,00
|
3,24
|
31.550.013,60 |
12:25 |
|
DOGUB DOGUSAN
|
20,02
|
-0,89
|
3.275.798,33 |
12:25 |
|
DOHOL DOGAN HOLDING
|
15,66
|
-0,25
|
140.749.557,45 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
2,47
|
7.926.314,46 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
481,50
|
-1,73
|
526.074.121,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
1,08
|
22.504.192,51 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
0,13
|
15.912.949,85 |
12:25 |
|
DYOBY DYO BOYA
|
15,75
|
0,90
|
30.938.285,72 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,40
|
0,00
|
33.307.659,81 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,48
|
-0,85
|
15.763.229,54 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
48,52
|
3,01
|
146.331.410,84 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
185,70
|
1,25
|
30.722.879,80 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
4,03
|
36.071.343,80 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,06
|
45.323.677,10 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
132,30
|
0,46
|
89.709.914,10 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.777,50
|
-0,29
|
61.860.210,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,42
|
-1,43
|
10.046.143,70 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,55
|
8,23
|
84.161.659,03 |
12:25 |
|
EGGUB EGE GUBRE
|
99,50
|
4,19
|
58.799.796,65 |
12:25 |
|
EGPRO EGE PROFIL
|
20,74
|
1,67
|
18.711.122,90 |
12:25 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
8.498.083,93 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-0,10
|
1.189.961.454,30 |
12:25 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0,85
|
37.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
0,55
|
50.690.186,00 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,20
|
-1,59
|
12.061.243,46 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,34
|
0,23
|
24.839.888,20 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
75,50
|
7,93
|
222.427.657,70 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
129.285,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,31
|
0,31
|
81.132.551,78 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,29
|
0,73
|
178.519.585,80 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
64,10
|
-2,36
|
65.775.333,80 |
12:25 |
|
ENKAI ENKA INSAAT
|
68,30
|
-1,23
|
252.022.044,25 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
9,97
|
96.295.818,58 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
-0,25
|
83.491.726,42 |
12:25 |
|
EPLAS EGEPLAST
|
6,12
|
1,32
|
15.780.046,98 |
12:25 |
|
ERBOS ERBOSAN
|
170,00
|
0,35
|
5.087.118,80 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
0,74
|
13.420.412,20 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
-0,45
|
643.212.644,04 |
12:25 |
|
ERSU ERSU GIDA
|
17,08
|
4,02
|
9.367.505,03 |
12:25 |
|
ESCAR ESCAR FILO
|
48,08
|
-2,95
|
19.721.101,32 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
74.112.201,01 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,60
|
-0,70
|
11.847.906,85 |
12:24 |
|
ETILR ETILER GIDA
|
8,56
|
2,51
|
107.266.848,27 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-1,72
|
3.264.949,33 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,89
|
933.110,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
4,27
|
7.011.945,05 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
0,62
|
109.347.024,90 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
0,00
|
107.913.649,45 |
12:25 |
|
EUYO EURO YAT. ORT.
|
11,70
|
-0,26
|
2.650.451,09 |
12:23 |
|
EYGYO EYG GMYO
|
2,73
|
1,49
|
13.981.174,63 |
12:25 |
|
FADE FADE GIDA
|
14,10
|
1,44
|
7.238.949,57 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
13,97
|
-1,96
|
324.126.199,70 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
0,00
|
9.229.534,08 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,74
|
12.269.810,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,65
|
0,73
|
88.671.974,46 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
1,36
|
68.213.220,72 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-0,73
|
61.067.532,90 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
0,82
|
22.525.106,40 |
12:25 |
|
FROTO FORD OTOSAN
|
93,60
|
1,30
|
692.540.587,75 |
12:25 |
|
FZLGY FUZUL GMYO
|
32,06
|
1,39
|
18.007.196,38 |
12:25 |
|
GARAN GARANTI BANKASI
|
138,70
|
-0,93
|
880.258.216,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,06
|
2,20
|
20.380.144,98 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
-2,44
|
118.673.537,81 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-2,49
|
63.232.229,38 |
12:25 |
|
GENIL GEN ILAC
|
171,00
|
-0,81
|
106.724.563,00 |
12:25 |
|
GENTS GENTAS
|
24,46
|
-1,45
|
63.842.039,10 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
-2,07
|
262.636.633,88 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
0,78
|
94.973.745,85 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,40
|
2,12
|
59.890.047,80 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-0,71
|
5.854.780,42 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
-0,43
|
21.533.713,70 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-0,59
|
252.601.591,80 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
0,43
|
75.394.183,70 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-0,22
|
24.052.927,85 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,56
|
0,36
|
15.192.791,96 |
12:23 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-1,02
|
32.895.444,32 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-0,71
|
30.014.356,50 |
12:25 |
|
GOODY GOOD-YEAR
|
17,86
|
0,22
|
9.770.838,62 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
1,81
|
60.040.848,80 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
0,68
|
1.060.305,41 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
1,39
|
69.818.187,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
451,75
|
4,03
|
119.570.393,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,63
|
8.340.651,77 |
12:25 |
|
GSDHO GSD HOLDING
|
4,23
|
0,48
|
10.984.685,64 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
0,00
|
639.423.758,29 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
0,10
|
155.338.458,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
66,30
|
-1,27
|
25.499.285,20 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,16
|
16.243.899,20 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
227,50
|
-1,26
|
101.226.353,30 |
12:25 |
|
HALKB T. HALK BANKASI
|
26,72
|
-0,15
|
285.267.087,98 |
12:25 |
|
HATEK HATAY TEKSTIL
|
18,63
|
-2,05
|
16.491.873,37 |
12:25 |
|
HATSN HATSAN GEMI
|
42,88
|
-0,56
|
16.944.127,02 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
7,23
|
265.393.275,76 |
12:25 |
|
HEDEF HEDEF HOLDING
|
10,24
|
2,20
|
51.002.102,72 |
12:25 |
|
HEKTS HEKTAS
|
3,86
|
2,93
|
425.440.332,59 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
0,09
|
17.360.041,98 |
12:25 |
|
HLGYO HALK GMYO
|
3,98
|
-1,00
|
111.147.046,30 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
70,05
|
0,07
|
24.992.348,30 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,25
|
0,18
|
55.746.084,90 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
-0,73
|
5.058.867,60 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,00
|
20.766.559,09 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,73
|
-0,63
|
96.418.731,36 |
12:25 |
|
HURGZ HURRIYET GZT.
|
8,19
|
2,63
|
38.439.032,02 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
-0,71
|
14.226.145,92 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,67
|
7,31
|
242.138.207,10 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
821.484,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,56
|
-1,64
|
110.000.418,77 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
4,38
|
62.396.400,52 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
1,97
|
3.767.129,02 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
6,02
|
95.707.837,55 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,72
|
1,49
|
121.521.238,52 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
3,64
|
76.801.355,71 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,13
|
36.952.405,01 |
12:25 |
|
IMASM IMAS MAKINA
|
4,19
|
5,81
|
217.691.296,26 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,54
|
25.981.788,23 |
12:25 |
|
INFO INFO YATIRIM
|
3,92
|
1,29
|
55.160.376,29 |
12:25 |
|
INGRM INGRAM BILISIM
|
411,00
|
-1,56
|
20.417.359,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
418,50
|
2,14
|
444.447,00 |
09:55 |
|
INTEM INTEMA
|
203,20
|
-0,39
|
4.099.316,10 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
2,21
|
66.721.389,16 |
12:25 |
|
INVES INVESTCO HOLDING
|
338,75
|
-0,37
|
7.492.108,50 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
56,85
|
-9,98
|
460.231.415,05 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,34
|
325.208,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
450.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,44
|
1.720.057.426,56 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
-1,39
|
35.780.022,16 |
12:25 |
|
ISFIN IS FIN.KIR.
|
14,92
|
0,27
|
15.929.245,76 |
12:25 |
|
ISGSY IS GIRISIM
|
40,24
|
-0,54
|
39.336.652,96 |
12:25 |
|
ISGYO IS GMYO
|
17,96
|
-1,86
|
44.558.999,47 |
12:25 |
|
ISKPL ISIK PLASTIK
|
33,18
|
-0,78
|
27.706.770,18 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
1,64
|
176.186.156,44 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
1,75
|
14.988.916,35 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,43
|
3,31
|
39.378.942,28 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
7,48
|
1,08
|
114.762.084,96 |
12:25 |
|
IZFAS IZMIR FIRCA
|
188,90
|
0,48
|
44.180.803,20 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
73,15
|
9,75
|
37.513.351,80 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
0,36
|
7.968.904,84 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
2,29
|
91.413.838,56 |
12:25 |
|
KAPLM KAPLAMIN
|
207,00
|
-0,29
|
7.419.722,70 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
1,38
|
46.408.283,90 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,60
|
51.330.477,29 |
12:25 |
|
KARTN KARTONSAN
|
88,05
|
1,79
|
22.005.473,75 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
3,33
|
630.183.225,21 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
0,45
|
28.741.965,88 |
12:25 |
|
KBORU KUZEY BORU
|
13,39
|
0,68
|
90.249.643,38 |
12:25 |
|
KCAER KOCAER CELIK
|
14,65
|
0,41
|
70.448.430,43 |
12:25 |
|
KCHOL KOC HOLDING
|
171,80
|
-1,32
|
1.200.370.532,90 |
12:25 |
|
KENT KENT GIDA
|
754,00
|
0,13
|
343.070,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
2,49
|
93.515,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
103,10
|
0,68
|
20.258.339,40 |
12:25 |
|
KGYO KORAY GMYO
|
3,66
|
3,39
|
11.442.889,46 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
4,53
|
37.679.947,98 |
12:25 |
|
KLGYO KILER GMYO
|
6,14
|
-1,13
|
37.361.912,92 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
0,62
|
45.851.983,38 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
-0,51
|
14.093.633,00 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,19
|
-2,30
|
910.873,91 |
09:55 |
|
KLRHO KILER HOLDING
|
66,10
|
4,01
|
21.693.081,65 |
12:25 |
|
KLSER KALESERAMIK
|
30,46
|
-0,78
|
18.874.355,14 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
0,46
|
25.099.313,49 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,55
|
-1,05
|
72.799.708,30 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
0,19
|
13.789.423,64 |
12:25 |
|
KNFRT KONFRUT TARIM
|
17,87
|
1,36
|
40.156.088,42 |
12:25 |
|
KOCMT KOC METALURJI
|
14,00
|
0,07
|
41.115.060,74 |
12:25 |
|
KONKA KONYA KAGIT
|
37,22
|
3,62
|
31.665.699,34 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
3,90
|
523.362.560,08 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.652,50
|
-0,88
|
34.525.912,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,55
|
25.902.630,87 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
-0,58
|
14.928.706,95 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,00
|
19.127.105,70 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
77,65
|
-9,92
|
848.686.566,70 |
12:25 |
|
KOZAL KOZA ALTIN
|
22,58
|
-7,31
|
1.270.849.117,92 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-1,11
|
37.148.230,32 |
12:24 |
|
KRDMB KARDEMIR (B)
|
26,50
|
-1,63
|
15.176.869,48 |
12:23 |
|
KRDMD KARDEMIR (D)
|
26,40
|
-1,57
|
378.612.013,14 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-5,21
|
211.438.126,94 |
12:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,28
|
3,94
|
64.914.837,32 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
3,22
|
43.928.721,39 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
0,80
|
7.642.144,56 |
12:25 |
|
KRSTL KRISTAL KOLA
|
8,80
|
1,27
|
42.872.120,31 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
2,59
|
40.315.506,28 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,90
|
24.243.972,88 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
984.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,89
|
0,11
|
129.111.872,68 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,70
|
-0,15
|
12.110.728,70 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,40
|
3,20
|
22.260.263,35 |
12:25 |
|
KUVVA KUVVA GIDA
|
88,95
|
-0,06
|
17.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,55
|
-3,84
|
129.448.619,05 |
12:25 |
|
KZBGY KIZILBUK GYO
|
13,09
|
0,54
|
110.975.243,97 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
1,12
|
13.307.503,38 |
12:24 |
|
LIDER LDR TURIZM
|
226,40
|
-0,26
|
6.858.899,00 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,30
|
2,14
|
17.064.286,90 |
12:25 |
|
LILAK LILA KAGIT
|
24,62
|
-0,24
|
52.207.829,82 |
12:25 |
|
LINK LINK BILGISAYAR
|
596,50
|
-1,40
|
19.627.779,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,59
|
26.360.332,88 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,68
|
42.977.305,98 |
12:25 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,13
|
13.106.955,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,03
|
2,86
|
173.425.597,70 |
12:25 |
|
LUKSK LUKS KADIFE
|
82,80
|
0,36
|
5.446.090,20 |
12:25 |
|
LYDHO LYDIA HOLDING
|
123,30
|
7,31
|
138.493.748,70 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.617,50
|
0,10
|
76.882.817,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-0,55
|
14.355.098,50 |
12:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
2,12
|
17.082.498,18 |
12:25 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,99
|
60.329.428,80 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,56
|
0,98
|
5.089.921,47 |
12:25 |
|
MAKTK MAKINA TAKIM
|
17,02
|
1,92
|
103.844.384,79 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
9,94
|
227.779.877,51 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
-0,47
|
23.318.750,39 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,25
|
3,27
|
40.764.313,78 |
12:25 |
|
MARTI MARTI OTEL
|
3,49
|
0,58
|
71.013.889,88 |
12:25 |
|
MAVI MAVI GIYIM
|
41,52
|
-0,10
|
53.542.149,28 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,22
|
-0,56
|
9.712.134,78 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
0,00
|
1.781.635,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,86
|
0,42
|
31.505.492,18 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,82
|
0,58
|
15.738.876,28 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,83
|
-2,67
|
3.746.063,62 |
12:25 |
|
MERCN MERCAN KIMYA
|
31,30
|
1,29
|
129.872.004,10 |
12:25 |
|
MERIT MERIT TURIZM
|
18,57
|
1,59
|
93.129.641,00 |
12:25 |
|
MERKO MERKO GIDA
|
16,12
|
5,50
|
175.110.312,83 |
12:25 |
|
METRO METRO HOLDING
|
3,56
|
-0,84
|
22.588.249,01 |
12:25 |
|
METUR METEMTUR YATIRIM
|
49,30
|
0,41
|
71.441.312,27 |
12:24 |
|
MGROS MIGROS TICARET
|
531,50
|
0,09
|
269.062.189,00 |
12:25 |
|
MHRGY MHR GMYO
|
5,73
|
1,06
|
9.924.421,15 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
5,57
|
750.444.809,04 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
-2,39
|
32.040,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
3,28
|
22.949.671,94 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,54
|
3,97
|
23.526.057,12 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,90
|
8,94
|
383.693.925,55 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,67
|
0,00
|
41.771.521,60 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-5,51
|
461.236.375,76 |
12:25 |
|
MPARK MLP SAGLIK
|
376,50
|
-0,13
|
112.302.613,75 |
12:25 |
|
MRGYO MARTI GMYO
|
2,97
|
3,13
|
314.822.690,71 |
12:25 |
|
MRSHL MARSHALL
|
1.421,00
|
-0,14
|
11.350.706,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
4,54
|
0,22
|
10.355.784,07 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
0,94
|
23.655.824,58 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
1,92
|
3.062.534,39 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
2,03
|
2.239.054,87 |
12:23 |
|
NATEN NATUREL ENERJI
|
46,44
|
0,78
|
117.903.388,34 |
12:25 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,00
|
12.273.453,80 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,12
|
-2,18
|
26.763.011,94 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,15
|
1,81
|
31.203.821,10 |
12:25 |
|
NTHOL NET HOLDING
|
48,94
|
1,70
|
12.823.208,74 |
12:23 |
|
NUGYO NUROL GMYO
|
9,86
|
-3,43
|
50.323.717,01 |
12:25 |
|
NUHCM NUH CIMENTO
|
228,90
|
-0,56
|
5.397.400,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
54,40
|
-0,91
|
89.860.474,50 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
3,34
|
23.615.350,60 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
2,40
|
244.075.046,79 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
118,90
|
3,30
|
154.711.304,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-0,18
|
16.041.379,20 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-1,93
|
22.673.763,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,65
|
0,67
|
129.389.238,35 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
4,93
|
35.838.773,25 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,55
|
2,93
|
94.462.154,10 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
139.910,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
1,21
|
42.229.668,44 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
2,92
|
25.414.759,64 |
12:25 |
|
OTKAR OTOKAR
|
500,00
|
-0,89
|
57.436.793,00 |
12:25 |
|
OTTO OTTO HOLDING
|
477,25
|
-0,78
|
9.234.833,50 |
12:21 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,59
|
152.521.744,60 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
31,38
|
0,13
|
2.247.001,08 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-1,41
|
2.863.212,95 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
0,69
|
8.951.443,88 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
2,95
|
36.484.787,90 |
12:25 |
|
OZGYO OZDERICI GMYO
|
8,23
|
-3,29
|
24.278.413,34 |
12:25 |
|
OZKGY OZAK GMYO
|
13,19
|
-1,71
|
23.784.637,05 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,11
|
1.531.789,58 |
12:25 |
|
OZSUB OZSU BALIK
|
21,46
|
0,85
|
8.891.780,08 |
12:23 |
|
OZYSR OZYASAR TEL
|
29,64
|
4,37
|
54.694.587,68 |
12:25 |
|
PAGYO PANORA GMYO
|
75,50
|
-0,26
|
2.316.549,50 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
104,20
|
5,25
|
47.140.025,30 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
29,00
|
-2,03
|
50.758.475,88 |
12:25 |
|
PARSN PARSAN
|
93,50
|
2,86
|
33.072.356,75 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,70
|
-0,11
|
55.599.321,45 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-0,31
|
421.730.783,62 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
16,45
|
1,23
|
11.614.297,69 |
12:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,77
|
6,34
|
608.463.600,56 |
12:25 |
|
PEKGY PEKER GMYO
|
4,16
|
9,76
|
45.519.398,08 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
5,12
|
85.035.526,18 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,42
|
2,80
|
83.489.967,55 |
12:25 |
|
PETKM PETKIM
|
17,17
|
-1,09
|
236.041.225,08 |
12:25 |
|
PETUN PINAR ET VE UN
|
10,29
|
0,19
|
11.129.082,07 |
12:24 |
|
PGSUS PEGASUS
|
253,25
|
-0,59
|
841.508.820,50 |
12:25 |
|
PINSU PINAR SU
|
7,21
|
6,66
|
52.869.394,96 |
12:25 |
|
PKART PLASTIKKART
|
76,30
|
-0,52
|
19.528.855,95 |
12:25 |
|
PKENT PETROKENT TURIZM
|
228,90
|
-1,68
|
25.294.142,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,22
|
18.967.127,86 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,36
|
8.487.635,20 |
12:25 |
|
PNSUT PINAR SUT
|
10,18
|
0,10
|
8.550.896,76 |
12:24 |
|
POLHO POLISAN HOLDING
|
3,93
|
1,03
|
35.518.845,30 |
12:25 |
|
POLTK POLITEKNIK METAL
|
7.050,00
|
4,29
|
57.258.400,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
4,39
|
21.570.892,44 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
-0,54
|
19.991.969,56 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
1,77
|
13.701.341,97 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
4,59
|
6.287.166,99 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
1,22
|
9.544.355,90 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,70
|
7,14
|
639.172.481,03 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
4,17
|
346.588,00 |
09:55 |
|
QNBTR QNB BANK
|
380,25
|
1,00
|
763.922,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,91
|
0,73
|
82.136.393,89 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
119,70
|
-0,42
|
75.717.977,60 |
12:25 |
|
RAYSG RAY SIGORTA
|
244,30
|
0,33
|
54.304.391,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
0,75
|
169.615.961,56 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-2,16
|
39.585.171,50 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,80
|
0,92
|
2.624.910,62 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
18,26
|
2,13
|
11.180.524,74 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
33.531.242,07 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,74
|
0,39
|
11.434.587,64 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
1,69
|
41.903.009,39 |
12:25 |
|
RYGYO REYSAS GMYO
|
23,04
|
-0,69
|
37.445.250,18 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
-0,53
|
20.729.633,61 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
-0,46
|
13.209.464,40 |
12:25 |
|
SAHOL SABANCI HOLDING
|
91,85
|
-1,34
|
792.186.159,70 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
20,40
|
6,25
|
210.627.578,80 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-2,30
|
7.333.778,12 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
19,25
|
2,18
|
337.616.340,86 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
-1,94
|
10.087.677,52 |
12:25 |
|
SARKY SARKUYSAN
|
20,14
|
-1,27
|
16.599.156,34 |
12:25 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
581.517.293,94 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,45
|
-0,79
|
48.886.708,40 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
-2,21
|
159.257.912,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,28
|
0,72
|
43.523.063,32 |
12:25 |
|
SEGYO SEKER GMYO
|
4,29
|
0,00
|
15.478.847,45 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,48
|
2.698.354,23 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
16,95
|
-1,34
|
6.632.826,90 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
0,75
|
12.029.898,45 |
12:22 |
|
SELGD SELCUK GIDA
|
77,10
|
1,45
|
9.507.975,90 |
12:24 |
|
SELVA SELVA GIDA
|
3,02
|
0,67
|
19.931.805,09 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
1,88
|
105.197.792,17 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
3,60
|
1,69
|
6.075.278,77 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
17,86
|
1,65
|
3.404.953,05 |
12:25 |
|
SISE SISE CAM
|
36,82
|
-1,29
|
350.134.496,00 |
12:25 |
|
SKBNK SEKERBANK
|
6,06
|
-1,94
|
248.833.313,26 |
12:25 |
|
SKTAS SOKTAS
|
5,32
|
2,31
|
8.045.969,54 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,05
|
3,69
|
41.895.181,75 |
12:25 |
|
SKYMD SEKER YATIRIM
|
15,47
|
9,95
|
88.698.930,20 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-0,08
|
12.705.977,62 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,12
|
-0,12
|
33.475.012,86 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
192,60
|
9,49
|
139.937.748,10 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,45
|
-1,11
|
24.330.395,29 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,68
|
21.840.156,26 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,00
|
1.020.311,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
113,10
|
9,91
|
10.573.040,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,30
|
0,00
|
131.473,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
0,09
|
11.612.821,57 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
-0,69
|
83.873.505,20 |
12:25 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-0,15
|
2.228.125,50 |
12:23 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
51.336.828,15 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
1,03
|
127.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
1,79
|
28.119.747,66 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-2,11
|
48.073.653,35 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
12,17
|
-0,16
|
35.575.915,27 |
12:25 |
|
TABGD TAB GIDA
|
196,20
|
-0,86
|
23.212.854,50 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
-2,03
|
36.125.515,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
2,30
|
76.013.464,42 |
12:25 |
|
TATGD TAT GIDA
|
12,11
|
-0,25
|
9.709.202,76 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
0,49
|
107.264.754,50 |
12:25 |
|
TBORG T.TUBORG
|
174,50
|
-0,29
|
11.496.230,00 |
12:25 |
|
TCELL TURKCELL
|
92,10
|
-0,43
|
476.736.238,25 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
43,96
|
1,20
|
37.948.666,36 |
12:24 |
|
TDGYO TREND GMYO
|
16,04
|
-0,99
|
9.651.513,06 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
14,20
|
-0,28
|
72.371.106,34 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
-1,82
|
1.517.772.129,25 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-0,91
|
40.016.577,47 |
12:25 |
|
TGSAS TGS DIS TICARET
|
120,10
|
-3,92
|
8.560.842,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,94
|
2.469.660.189,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
-0,09
|
110.982.667,20 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-2,06
|
57.058.558,08 |
12:25 |
|
TLMAN TRABZON LIMAN
|
88,15
|
4,63
|
40.841.771,65 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,45
|
1,04
|
11.707.008,65 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,70
|
6,03
|
346.951.889,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
52,90
|
0,67
|
25.865.028,45 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
219,60
|
0,09
|
463.881.038,10 |
12:25 |
|
TRCAS TURCAS PETROL
|
33,90
|
-0,53
|
18.403.393,28 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-1,50
|
26.728.328,65 |
12:25 |
|
TRILC TURK ILAC SERUM
|
20,80
|
-0,48
|
29.723.733,00 |
12:25 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,81
|
17.643.075,07 |
12:25 |
|
TSKB T.S.K.B.
|
13,62
|
-0,51
|
88.759.876,40 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
419.967.073,81 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,40
|
-0,18
|
172.963.701,30 |
12:25 |
|
TTRAK TURK TRAKTOR
|
600,50
|
-0,08
|
41.230.454,50 |
12:25 |
|
TUCLK TUGCELIK
|
9,46
|
-0,21
|
21.176.334,52 |
12:25 |
|
TUKAS TUKAS
|
2,71
|
-0,37
|
48.480.685,38 |
12:25 |
|
TUPRS TUPRAS
|
165,00
|
-1,26
|
836.247.675,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,83
|
-1,10
|
179.632.598,33 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
571,50
|
4,10
|
40.703.498,00 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
9,62
|
0,94
|
81.038.666,11 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.113,00
|
9,98
|
30.189.674,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
1,73
|
4.628.359,24 |
12:25 |
|
ULKER ULKER BISKUVI
|
106,90
|
0,09
|
170.941.363,80 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,08
|
60.099.853,30 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
233,60
|
-0,64
|
9.325.390,90 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
2,68
|
24.583.767,59 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,97
|
1,13
|
24.538.260,19 |
12:25 |
|
USAK USAK SERAMIK
|
4,77
|
-0,42
|
99.154.715,61 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-1,57
|
113.507.096,14 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,03
|
1,00
|
59.599.007,87 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,63
|
9.071.802,60 |
12:25 |
|
VANGD VANET GIDA
|
43,00
|
-0,88
|
10.623.011,60 |
12:24 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-0,90
|
23.910.061,36 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
3,58
|
26.917.497,50 |
12:25 |
|
VERUS VERUSA HOLDING
|
362,25
|
5,61
|
10.152.440,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,48
|
-0,76
|
18.919.227,48 |
12:25 |
|
VESTL VESTEL
|
37,62
|
-1,98
|
107.478.890,20 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,49
|
-0,05
|
2.016.567,11 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,83
|
61.367.128,30 |
12:25 |
|
VKING VIKING KAGIT
|
39,54
|
0,87
|
11.202.001,24 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
6,42
|
68.328.652,96 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
818,50
|
5,95
|
568.417.419,50 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
1,91
|
52.175.261,50 |
12:25 |
|
YATAS YATAS
|
28,10
|
1,08
|
12.096.340,94 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-1,04
|
5.529.070,98 |
12:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.002,50
|
0,00
|
125.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
2,37
|
185.139.794,60 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
6,80
|
210.639.642,92 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
-0,11
|
1.210.186,40 |
12:25 |
|
YGYO YESIL GMYO
|
5,91
|
0,00
|
221.075,37 |
09:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,40
|
46.222.223,94 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,68
|
-1,86
|
1.936.944.542,44 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,51
|
0,73
|
30.836.032,89 |
12:25 |
|
YONGA YONGA MOBILYA
|
70,50
|
4,44
|
559.488,00 |
09:55 |
|
YUNSA YUNSA
|
5,82
|
-0,51
|
17.517.069,04 |
12:25 |
|
YYAPI YESIL YAPI
|
2,10
|
9,95
|
147.178.454,69 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0,39
|
47.794.998,85 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
1,86
|
9.784.732,12 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,91
|
83.168.189,39 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,50
|
32.765.630,74 |
12:25 |
