|
A1CAP A1 CAPITAL YATIRIM
|
6,61
|
-5.16
|
34.140.114,58 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,46
|
-3.91
|
16.789.658,23 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
10,46
|
-7.76
|
61.619.803,16 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-3.39
|
15.420.146,70 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
-3.38
|
52.382.968,24 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
126.241.027,28 |
14:58 |
|
ADGYO ADRA GMYO
|
53,25
|
-5.84
|
69.182.840,80 |
14:58 |
|
AEFES ANADOLU EFES
|
18,23
|
-3.95
|
710.255.305,34 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,98
|
-2.04
|
17.859.244,29 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-3.57
|
28.988.723,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-2.02
|
102.844.518,10 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,82
|
-4.21
|
58.712.121,83 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,65
|
-1.03
|
2.408.930,99 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,38
|
-4.18
|
578.697.111,78 |
14:58 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.654.323,49 |
14:55 |
|
AKBNK AKBANK
|
65,25
|
-6.18
|
13.399.096.791,80 |
14:58 |
|
AKCNS AKCANSA
|
204,70
|
-2.48
|
32.629.698,70 |
14:56 |
|
AKENR AKENERJI
|
9,76
|
-4.13
|
61.458.338,84 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,59
|
-4.43
|
76.097.369,08 |
14:58 |
|
AKFIS AKFEN INSAAT
|
14,19
|
-3.73
|
203.376.778,73 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
-4.35
|
344.187.253,56 |
14:58 |
|
AKGRT AKSIGORTA
|
5,47
|
-5.03
|
66.057.299,87 |
14:58 |
|
AKHAN AKHAN UN
|
31,40
|
-2.61
|
45.403.462,68 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
-1.08
|
6.494.239,20 |
14:57 |
|
AKSA AKSA
|
10,47
|
-4.12
|
163.163.946,23 |
14:58 |
|
AKSEN AKSA ENERJI
|
69,15
|
-7.12
|
565.097.895,30 |
14:58 |
|
AKSGY AKIS GMYO
|
9,54
|
-3.54
|
24.942.345,04 |
14:58 |
|
AKSUE AKSU ENERJI
|
23,90
|
-7.72
|
53.515.336,52 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-3.85
|
1.571.902,87 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,40
|
-3.30
|
347.557.422,40 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-4.29
|
168.135.474,73 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,72
|
-4.74
|
161.238.823,44 |
14:58 |
|
ALCAR ALARKO CARRIER
|
692,50
|
0.07
|
38.911.590,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,15
|
-6.70
|
42.440.210,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
35,34
|
-3.34
|
45.087.084,82 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,38
|
-3.43
|
77.461.907,95 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,51
|
-3.72
|
15.491.072,07 |
14:57 |
|
ALKIM ALKIM KIMYA
|
14,25
|
-6.13
|
24.283.268,28 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
237.441.966,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,72
|
0.61
|
926.313.179,53 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
617.342.640,43 |
14:58 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.126.876,80 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,54
|
-3.39
|
48.563.404,05 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-4.46
|
63.540.329,30 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
25,60
|
-4.41
|
70.887.255,50 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-5.06
|
19.478.741,10 |
14:58 |
|
ARCLK ARCELIK
|
87,25
|
-4.33
|
127.874.618,80 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
319.647.260,75 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
18,04
|
-4.95
|
9.819.216,08 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,75
|
-3.95
|
52.280.828,10 |
14:57 |
|
ARMGD ARMADA GIDA
|
173,40
|
-1.59
|
296.282.603,60 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-1.55
|
52.081.379,54 |
14:57 |
|
ARTMS ARTEMIS HALI
|
40,16
|
-3.37
|
14.763.517,94 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,40
|
-4.76
|
18.034.292,28 |
14:58 |
|
ASELS ASELSAN
|
367,00
|
-2.65
|
7.428.690.137,75 |
14:58 |
|
ASGYO ASCE GMYO
|
10,59
|
-3.90
|
27.299.953,72 |
14:58 |
|
ASTOR ASTOR ENERJI
|
251,25
|
-7.71
|
8.656.558.835,60 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
44,56
|
-5.23
|
18.622.382,98 |
14:58 |
|
ATAGY ATA GMYO
|
9,82
|
-3.44
|
671.524,79 |
14:37 |
|
ATAKP ATAKEY PATATES
|
36,30
|
-4.72
|
11.153.363,76 |
14:58 |
|
ATATP ATP YAZILIM
|
262,75
|
-2.78
|
142.494.176,50 |
14:57 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
425.446.877,88 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-7.97
|
8.102.588,03 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-3.26
|
12.615.025,18 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,92
|
-3.63
|
29.609.215,46 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-1.75
|
26.683.231,18 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-3.79
|
53.702.438,90 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,50
|
-5.66
|
5.102.629,96 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
95.547.250,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
24,16
|
-4.88
|
21.063.587,02 |
14:55 |
|
AYEN AYEN ENERJI
|
28,92
|
-3.28
|
13.667.579,56 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
314,00
|
-3.90
|
217.875.249,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-7.80
|
28.113.600,65 |
14:58 |
|
BAGFS BAGFAS
|
25,66
|
-6.28
|
18.340.278,74 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
158,20
|
-7.00
|
344.522.869,70 |
14:58 |
|
BAKAB BAK AMBALAJ
|
34,60
|
-4.89
|
7.569.420,96 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,41
|
-8.63
|
290.167.910,56 |
14:58 |
|
BANVT BANVIT
|
141,60
|
-3.67
|
15.506.152,00 |
14:56 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-5.40
|
18.233.012,80 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,78
|
-4.79
|
14.299.388,39 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,06
|
-3.77
|
9.382.133,87 |
14:58 |
|
BERA BERA HOLDING
|
12,49
|
-5.38
|
65.483.510,88 |
14:58 |
|
BESLR BESLER GIDA
|
12,13
|
-3.19
|
23.169.646,84 |
14:52 |
|
BESTE BEST BRANDS ENERJI
|
26,72
|
-5.18
|
98.403.332,64 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
524.113.134,90 |
14:58 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-9.22
|
51.810.080,82 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,20
|
-3.25
|
25.280.466,80 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
18,87
|
-4.84
|
26.545.918,12 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
-7.59
|
36.820.267,46 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.683.508,40 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
-6.24
|
52.567.870,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
-0.60
|
3.893.053.173,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
9.98
|
178.535.583,10 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
556.047.497,61 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
145.655.311,15 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,14
|
-4.62
|
5.451.378,58 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
610.327.694,00 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
7,33
|
-5.66
|
126.851.583,53 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,86
|
-6.06
|
43.238.685,73 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
-7.05
|
42.136.792,06 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
11,29
|
3.11
|
156.568.220,41 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,62
|
-0.48
|
472.835.506,50 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
-4.90
|
21.837.965,38 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.005.392,38 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
71.995.325,58 |
14:58 |
|
BORSK BOR SEKER
|
5,97
|
-2.93
|
61.440.720,86 |
14:58 |
|
BOSSA BOSSA
|
6,86
|
2.69
|
110.974.304,36 |
14:58 |
|
BRISA BRISA
|
72,25
|
-4.30
|
11.897.645,85 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-1.59
|
2.931.456,20 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,65
|
-3.58
|
13.528.600,90 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
-3.14
|
86.374.756,18 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-1.78
|
1.044.623.137,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.605,00
|
-3.37
|
73.480.284,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
18,42
|
-3.05
|
132.934.968,33 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,37
|
-3.71
|
514.044.927,79 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,41
|
-2.52
|
26.862.267,41 |
14:56 |
|
BULGS BULLS GSYO
|
25,24
|
-9.66
|
73.763.404,44 |
14:58 |
|
BURCE BURCELIK
|
30,32
|
-0.59
|
64.796.619,42 |
14:58 |
|
BURVA BURCELIK VANA
|
615,00
|
7.33
|
45.012.719,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
-6.60
|
119.768.979,40 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,90
|
-0.37
|
13.205.236,30 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,37
|
7.87
|
1.360.999.374,20 |
14:58 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.482.026,20 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
-0.64
|
333.847.635,80 |
14:58 |
|
CELHA CELIK HALAT
|
27,86
|
-5.56
|
73.008.856,86 |
14:57 |
|
CEMAS CEMAS DOKUM
|
3,93
|
-3.44
|
38.190.156,00 |
14:58 |
|
CEMTS CEMTAS
|
8,20
|
-3.64
|
19.963.798,37 |
14:58 |
|
CEMZY CEM ZEYTIN
|
14,54
|
-7.09
|
382.103.555,00 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
-4.09
|
119.374.478,46 |
14:58 |
|
CGCAM CAGDAS CAM
|
27,80
|
-5.63
|
56.491.132,58 |
14:58 |
|
CIMSA CIMSA
|
41,22
|
-4.18
|
362.282.683,52 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
401.254.974,40 |
14:58 |
|
CLEBI CELEBI
|
1.380,00
|
-1.99
|
44.703.556,00 |
14:58 |
|
CMBTN CIMBETON
|
1.539,00
|
-1.35
|
30.849.889,00 |
14:58 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,07
|
-5.05
|
14.053.219,80 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
-2.29
|
3.880.211,70 |
14:37 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
63.588.775,66 |
14:57 |
|
CRFSA CARREFOURSA
|
232,50
|
-5.76
|
282.766.069,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-2.32
|
10.891.321,46 |
14:57 |
|
CVKMD CVK MADEN
|
13,57
|
-4.44
|
378.394.414,83 |
14:58 |
|
CWENE CW ENERJI
|
27,56
|
-4.64
|
500.507.942,92 |
14:58 |
|
DAGI DAGI GIYIM
|
8,48
|
-3.75
|
21.848.959,63 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
404.265.344,23 |
14:58 |
|
DARDL DARDANEL
|
1,41
|
-5.37
|
20.259.267,13 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
48.532.990,21 |
14:58 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
53.537.434,46 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,94
|
-6.73
|
26.799.716,82 |
14:58 |
|
DERIM DERIMOD
|
32,64
|
-2.80
|
8.425.567,08 |
14:58 |
|
DESA DESA DERI
|
9,14
|
-4.19
|
11.859.871,38 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
37,76
|
-3.77
|
6.745.993,92 |
14:58 |
|
DEVA DEVA HOLDING
|
94,80
|
-2.47
|
44.213.928,85 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,00
|
-4.24
|
9.988.079,15 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
-3.36
|
1.761.351,48 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.231.204,92 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,57
|
-6.93
|
23.301.880,07 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-1.42
|
40.338.271,15 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
1.24
|
380.950.178,87 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
-1.55
|
13.795.461,85 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,53
|
-4.63
|
11.153.990,25 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
154,50
|
-3.62
|
132.205.608,90 |
14:58 |
|
DOCO DO-CO
|
10.855,00
|
-1.07
|
50.403.647,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,62
|
-4.12
|
10.534.746,30 |
14:58 |
|
DOFRB DOF ROBOTIK
|
93,90
|
-4.48
|
311.862.107,75 |
14:58 |
|
DOGUB DOGUSAN
|
55,20
|
-4.66
|
16.117.431,10 |
14:58 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-3.56
|
160.609.616,74 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-4.75
|
8.909.104,24 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
540.829.525,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
94,85
|
-8.00
|
65.642.568,85 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-1.17
|
6.442.067,97 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.006.990,86 |
14:58 |
|
DYOBY DYO BOYA
|
12,39
|
-2.59
|
15.811.186,75 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,60
|
-5.82
|
20.938.979,06 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-3.09
|
52.244.023,80 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
62,65
|
-6.56
|
354.123.334,15 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
37,74
|
2.17
|
171.611.923,76 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
266,25
|
-8.11
|
63.329.010,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,60
|
-3.70
|
51.531.987,25 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-3.58
|
23.610.579,12 |
14:56 |
|
EFOR EFOR YATIRIM
|
18,40
|
-7.95
|
955.744.011,72 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
6.025,00
|
-3.75
|
334.509.027,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
35.229.553,48 |
14:57 |
|
EGEPO NASMED EGEPOL
|
8,29
|
-9.30
|
60.826.614,67 |
14:58 |
|
EGGUB EGE GUBRE
|
101,30
|
-7.40
|
42.431.373,90 |
14:58 |
|
EGPRO EGE PROFIL
|
35,26
|
-4.91
|
37.258.366,60 |
14:58 |
|
EGSER EGE SERAMIK
|
2,83
|
-1.39
|
6.281.458,09 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,74
|
-8.43
|
145.776.043,26 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
-7.58
|
3.017.493.649,75 |
14:58 |
|
EKIM EKIM TURIZM
|
15,13
|
-7.74
|
154.919.600,97 |
14:58 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,32
|
-5.68
|
38.228.514,95 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,02
|
-5.46
|
25.700.913,52 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,24
|
-5.37
|
18.024.661,66 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
11,25
|
-6.33
|
32.004.270,49 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,00
|
-4.35
|
249.478.158,35 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-0.39
|
43.790.005,72 |
14:57 |
|
ENERY ENERYA ENERJI
|
11,83
|
-6.85
|
2.246.522.577,41 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
-6.65
|
520.018.963,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
82,55
|
-3.79
|
879.387.410,55 |
14:58 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,87
|
-4.91
|
61.764.746,24 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,99
|
-6.56
|
78.188.119,83 |
14:58 |
|
EPLAS EGEPLAST
|
5,90
|
-7.67
|
51.434.119,49 |
14:58 |
|
ERBOS ERBOSAN
|
139,30
|
-2.99
|
4.857.389,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
40,86
|
-3.59
|
19.951.121,82 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,48
|
-7.27
|
4.944.831.996,04 |
14:58 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
10.868.292,51 |
14:55 |
|
ESCAR ESCAR FILO
|
41,92
|
-0.90
|
201.173.671,28 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
-3.41
|
73.266.050,47 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,22
|
-3.88
|
62.254.805,37 |
14:58 |
|
ETILR ETILER GIDA
|
5,73
|
-4.50
|
39.465.916,42 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
6.816.000,80 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
-1.75
|
4.891.596,81 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
565.151.019,40 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,57
|
-4.80
|
66.257.399,76 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,46
|
-3.25
|
5.278.468,17 |
14:57 |
|
EYGYO EYG GMYO
|
2,37
|
-5.95
|
14.903.173,28 |
14:56 |
|
FADE FADE GIDA
|
13,90
|
-5.44
|
22.701.524,25 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-4.78
|
295.920.058,70 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,96
|
-7.43
|
19.004.231,15 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-3.23
|
12.422.816,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
-3.05
|
53.818.290,80 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,33
|
-5.67
|
23.074.601,70 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
102,30
|
-8.90
|
197.135.216,60 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-1.35
|
23.917.538,39 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,12
|
-4.29
|
61.802.529,12 |
14:58 |
|
FROTO FORD OTOSAN
|
75,00
|
-4.34
|
2.040.070.601,10 |
14:58 |
|
FZLGY FUZUL GMYO
|
9,01
|
-4.66
|
120.633.934,97 |
14:58 |
|
GARAN GARANTI BANKASI
|
121,50
|
-4.93
|
4.290.328.840,70 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-4.24
|
20.366.567,68 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-3.27
|
19.611.593,55 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,60
|
-4.58
|
9.516.844,16 |
14:57 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
585.657.308,20 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,05
|
-3.18
|
92.704.612,27 |
14:58 |
|
GENTS GENTAS
|
4,71
|
-3.88
|
18.463.386,62 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
30,72
|
-6.80
|
168.900.267,34 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
486.043.330,60 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
92.701.758,05 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1.87
|
1.654.568,56 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,26
|
-5.27
|
36.475.708,15 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
-5.97
|
611.414.210,80 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-5.52
|
24.623.038,54 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
-6.62
|
79.647.610,42 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,26
|
-9.23
|
134.573.249,56 |
14:58 |
|
GOKNR GOKNUR GIDA
|
16,82
|
-5.24
|
62.676.527,20 |
14:58 |
|
GOLDA GOLDA GIDA
|
11,73
|
-2.66
|
151.958.369,25 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
278,25
|
-2.28
|
24.180.855,75 |
14:57 |
|
GOODY GOOD-YEAR
|
2,59
|
-0.77
|
48.240.884,93 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
-2.61
|
22.287.618,88 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
10,95
|
-4.28
|
4.530.238,95 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25
|
-4.01
|
142.704.266,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
94.449.709,20 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
13,07
|
-3.04
|
88.730.727,69 |
14:58 |
|
GSDHO GSD HOLDING
|
4,36
|
-5.22
|
45.197.046,93 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
186.313.972,56 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
821.954.721,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
960.367,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
21,32
|
-3.62
|
55.132.007,66 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
42,64
|
-9.28
|
38.160.759,18 |
14:58 |
|
HALKB T. HALK BANKASI
|
44,90
|
-2.56
|
1.636.981.530,38 |
14:58 |
|
HATEK HATAY TEKSTIL
|
11,98
|
-5.45
|
13.247.955,97 |
14:58 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
279.261.538,80 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,88
|
-9.18
|
91.288.306,02 |
14:58 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.243.755,84 |
14:57 |
|
HEKTS HEKTAS
|
2,43
|
-8.99
|
1.119.245.730,37 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
-4.21
|
39.882.918,82 |
14:56 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
66.402.583,34 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
52,70
|
-5.13
|
53.985.755,55 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
0.31
|
368.495.113,50 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
31,66
|
-3.77
|
12.172.922,20 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.86
|
6.586.664,73 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0.51
|
142.982.046,37 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-0.92
|
58.803.201,63 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
17,46
|
-3.54
|
16.381.021,61 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,17
|
-7.04
|
67.929.944,06 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,62
|
-5.42
|
4.101.192,37 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.585.481,00 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
45,56
|
-5.20
|
37.969.484,04 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,87
|
-5.08
|
3.279.748,47 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
12.054.482,27 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-7.83
|
251.276.142,63 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-3.14
|
44.117.593,32 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-6.20
|
4.168.577,93 |
14:56 |
|
IMASM IMAS MAKINA
|
2,14
|
-4.04
|
32.872.407,25 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-4.93
|
43.250.740,09 |
14:50 |
|
INFO INFO YATIRIM
|
2,21
|
-8.68
|
235.254.070,18 |
14:58 |
|
INGRM INGRAM BILISIM
|
354,00
|
-2.48
|
9.420.211,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
225,00
|
-1.92
|
8.919.083,50 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
53,80
|
-5.61
|
497.290.963,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,60
|
-0.45
|
34.355.912,90 |
14:58 |
|
INVES INVESTCO HOLDING
|
782,00
|
1.16
|
30.392.071,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-7.86
|
8.679.682.181,78 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
-5.25
|
119.498.998,75 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-4.02
|
24.081.471,99 |
14:58 |
|
ISGSY IS GIRISIM
|
14,78
|
-4.03
|
47.365.674,77 |
14:56 |
|
ISGYO IS GMYO
|
21,68
|
-3.13
|
20.272.621,44 |
14:57 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
787.003.895,69 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,96
|
-1.79
|
141.431.290,08 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,57
|
-3.52
|
7.073.929,13 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.342.937,50 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,09
|
-3.14
|
6.345.939,85 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
5,95
|
-9.85
|
188.667.996,48 |
14:58 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
370.762.460,66 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
45,28
|
-5.11
|
9.723.063,28 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,88
|
-5.63
|
56.937.783,93 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,29
|
-5.33
|
59.114.072,50 |
14:58 |
|
KAPLM KAPLAMIN
|
305,00
|
-8.89
|
35.860.347,25 |
14:57 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
261.163.389,80 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
7,03
|
-8.22
|
78.234.455,31 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
128.144.844,42 |
14:56 |
|
KARTN KARTONSAN
|
140,50
|
-6.40
|
52.998.544,90 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-4.42
|
89.547.102,23 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,71
|
-2.88
|
24.234.548,73 |
14:58 |
|
KBORU KUZEY BORU
|
15,13
|
-6.02
|
138.724.771,34 |
14:58 |
|
KCAER KOCAER CELIK
|
12,03
|
-5.57
|
175.058.669,68 |
14:58 |
|
KCHOL KOC HOLDING
|
206,70
|
-5.53
|
5.671.685.962,30 |
14:58 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,37
|
-5.75
|
22.695.566,96 |
14:58 |
|
KGYO KORAY GMYO
|
11,55
|
-2.61
|
116.872.159,94 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,26
|
-3.92
|
9.202.284,88 |
14:58 |
|
KLGYO KILER GMYO
|
4,18
|
-5.00
|
20.679.389,34 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,32
|
-4.25
|
45.557.538,70 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
25,32
|
-4.88
|
10.271.905,74 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
52,10
|
-5.53
|
84.546.839,95 |
14:58 |
|
KLSER KALESERAMIK
|
21,76
|
-3.63
|
19.801.366,22 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-9.50
|
46.131.862,91 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-3.34
|
108.274.048,65 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,56
|
-3.78
|
25.937.281,84 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-4.00
|
32.696.338,08 |
14:56 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
216.515.285,80 |
14:58 |
|
KONKA KONYA KAGIT
|
8,41
|
-4.76
|
21.870.379,86 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
-1.94
|
83.217.075,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-4.08
|
33.570.253,88 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,54
|
-5.35
|
76.481.520,86 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
11,62
|
-3.57
|
20.415.854,74 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
95,35
|
-0.05
|
671.415.390,55 |
14:58 |
|
KRDMA KARDEMIR (A)
|
43,46
|
-8.66
|
259.741.076,88 |
14:58 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
148.584.859,00 |
14:56 |
|
KRDMD KARDEMIR (D)
|
41,06
|
-6.68
|
1.628.253.353,06 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,72
|
1.09
|
75.864.990,47 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-3.17
|
15.094.750,07 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,84
|
-1.33
|
73.607.923,24 |
14:58 |
|
KRSTL KRISTAL KOLA
|
8,00
|
-1.96
|
40.025.920,93 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-0.51
|
3.263.914,14 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,13
|
-4.91
|
10.638.015,40 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
28.084.467,86 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-5.21
|
18.969.337,65 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-2.76
|
32.121.061,00 |
14:58 |
|
KUVVA KUVVA GIDA
|
163,50
|
-3.88
|
17.469.434,30 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
785.869.745,30 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,64
|
-4.65
|
53.721.508,98 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.090.428,82 |
14:56 |
|
LIDER LDR TURIZM
|
19,95
|
-7.89
|
140.218.803,25 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,45
|
-6.45
|
27.029.333,28 |
14:58 |
|
LILAK LILA KAGIT
|
25,90
|
-5.41
|
53.148.649,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
4,80
|
-4.95
|
71.780.330,04 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,64
|
-3.95
|
23.900.521,09 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,24
|
-5.24
|
80.639.968,36 |
14:58 |
|
LOGO LOGO YAZILIM
|
131,10
|
-2.46
|
63.449.763,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,27
|
-5.42
|
30.409.767,92 |
14:58 |
|
LUKSK LUKS KADIFE
|
76,20
|
-4.03
|
4.934.109,85 |
14:55 |
|
LXGYO LUXERA GMYO
|
7,86
|
-8.18
|
50.820.429,74 |
14:58 |
|
LYDHO LYDIA HOLDING
|
119,20
|
-6.88
|
77.137.795,60 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
11.740,00
|
-0.53
|
12.737.472,50 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-4.95
|
56.672.061,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,18
|
-6.02
|
15.144.021,60 |
14:58 |
|
MAGEN MARGUN ENERJI
|
33,48
|
-0.18
|
889.705.748,74 |
14:58 |
|
MAKIM MAKIM MAKINE
|
13,20
|
-5.44
|
8.420.739,12 |
14:58 |
|
MAKTK MAKINA TAKIM
|
8,67
|
-4.41
|
18.375.070,40 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
339.899.104,70 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
-3.63
|
14.458.454,67 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,82
|
-6.19
|
121.075.924,24 |
14:58 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
572.991.119,74 |
14:58 |
|
MASFN MASFEN ENERJI
|
33,68
|
-6.44
|
173.686.365,48 |
14:58 |
|
MAVI MAVI GIYIM
|
34,38
|
-4.34
|
249.876.742,16 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
240.785.364,10 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,96
|
-4.02
|
6.384.337,58 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
333.163.905,48 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,62
|
-3.68
|
15.494.737,73 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,87
|
-5.11
|
4.160.981,21 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,61
|
-4.70
|
82.319.011,98 |
14:58 |
|
MERIT MERIT TURIZM
|
14,91
|
-3.99
|
23.319.140,60 |
14:57 |
|
MERKO MERKO GIDA
|
1,14
|
-0.87
|
31.213.011,60 |
14:58 |
|
METEN METGUN ENERJI
|
16,87
|
-5.75
|
271.029.019,78 |
14:58 |
|
METRO METRO HOLDING
|
7,48
|
-8.22
|
47.331.957,43 |
14:58 |
|
MEYSU MEYSU GIDA
|
9,72
|
-4.05
|
102.739.067,23 |
14:58 |
|
MGROS MIGROS TICARET
|
504,00
|
-1.75
|
1.493.401.116,00 |
14:58 |
|
MHRGY MHR GMYO
|
2,08
|
-3.70
|
14.415.884,71 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
326.507.882,72 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,25
|
-4.21
|
24.498.955,09 |
14:57 |
|
MNDTR MONDI TURKEY
|
4,70
|
-3.69
|
7.218.061,20 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,22
|
-1.45
|
35.611.348,08 |
14:56 |
|
MOGAN MOGAN ENERJI
|
11,57
|
-8.25
|
173.038.851,00 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,34
|
-6.13
|
59.922.249,48 |
14:58 |
|
MPARK MLP SAGLIK
|
419,00
|
-1.93
|
201.306.038,00 |
14:58 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
189.503.107,62 |
14:57 |
|
MRSHL MARSHALL
|
1.578,00
|
-3.07
|
30.293.110,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-3.62
|
7.827.454,76 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
31.648.704,38 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-3.89
|
1.235.540,09 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,33
|
-9.66
|
6.397.963,48 |
14:57 |
|
NATEN NATUREL ENERJI
|
4,89
|
-3.93
|
25.850.419,69 |
14:58 |
|
NETAS NETAS TELEKOM.
|
94,25
|
-2.78
|
70.242.140,80 |
14:55 |
|
NETCD NETCAD YAZILIM
|
101,50
|
-9.21
|
412.196.675,90 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4.62
|
35.685.223,07 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,48
|
-5.50
|
37.203.604,28 |
14:57 |
|
NTHOL NET HOLDING
|
37,90
|
-3.07
|
64.145.730,76 |
14:58 |
|
NUGYO NUROL GMYO
|
8,33
|
-5.34
|
16.982.425,61 |
14:58 |
|
NUHCM NUH CIMENTO
|
211,60
|
-1.12
|
9.509.620,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-5.78
|
96.282.071,95 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
-3.65
|
7.846.451,80 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
1.72
|
863.609.074,04 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.581.996,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-5.58
|
63.025.069,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
147,30
|
-7.01
|
74.748.743,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
13,48
|
-5.40
|
50.579.544,63 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
-4.80
|
3.008.255,58 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,10
|
-6.22
|
60.167.813,24 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
-5.85
|
183.864.868,25 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,46
|
-3.58
|
13.266.386,57 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
13.269.385,43 |
14:57 |
|
OTKAR OTOKAR
|
299,25
|
-1.56
|
70.948.379,75 |
14:58 |
|
OTTO OTTO HOLDING
|
115,60
|
-4.46
|
31.053.837,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
19,55
|
-6.73
|
565.838.574,66 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
39,76
|
-4.61
|
1.951.956,12 |
14:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,73
|
-0.44
|
3.481.083,32 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,38
|
-6.77
|
9.268.400,42 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
569.907.657,50 |
14:54 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
30.554.271,91 |
14:57 |
|
OZKGY OZAK GMYO
|
12,33
|
-1.99
|
43.015.271,82 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,56
|
-1.92
|
7.334.184,24 |
14:58 |
|
OZSUB OZSU BALIK
|
38,92
|
-2.21
|
58.049.840,64 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,03
|
-3.25
|
29.232.235,13 |
14:57 |
|
PAGYO PANORA GMYO
|
128,90
|
-3.95
|
11.203.799,80 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,22
|
-5.43
|
342.064.857,94 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
63,95
|
-2.66
|
20.326.382,90 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
11,31
|
-6.53
|
48.377.053,02 |
14:58 |
|
PARSN PARSAN
|
67,25
|
-3.72
|
20.894.978,75 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
10.151.654,40 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.264.565.717,16 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
29,76
|
-0
|
63.974.239,86 |
14:58 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
500.034.000,85 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,68
|
-3.77
|
9.955.027,03 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,36
|
-3.06
|
18.887.615,38 |
14:55 |
|
PETKM PETKIM
|
20,72
|
-8.64
|
2.846.257.848,78 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,15
|
-2.71
|
10.125.956,52 |
14:58 |
|
PGSUS PEGASUS
|
144,20
|
-3.87
|
1.530.611.023,60 |
14:58 |
|
PINSU PINAR SU
|
9,54
|
-3.54
|
18.241.490,22 |
14:58 |
|
PKART PLASTIKKART
|
98,35
|
-2.72
|
56.232.876,30 |
14:58 |
|
PKENT PETROKENT TURIZM
|
114,50
|
-4.58
|
12.684.724,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
18,72
|
-4.29
|
29.678.043,76 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
-1.11
|
26.398.525,36 |
14:58 |
|
PNSUT PINAR SUT
|
10,87
|
-3.03
|
23.271.887,50 |
14:58 |
|
POLHO POLISAN HOLDING
|
21,12
|
-2.22
|
20.536.831,48 |
14:55 |
|
POLTK POLITEKNIK METAL
|
3.957,50
|
-2.88
|
25.989.835,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-8.02
|
53.180.824,56 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70
|
0.92
|
107.921.102,26 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-1.16
|
29.308.164,87 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
34.350.821,80 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
-6.22
|
27.932.685,70 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
370.874.590,99 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-5.30
|
99.302.702,80 |
14:58 |
|
QUICK QUICK SIGORTA
|
53,90
|
-6.26
|
126.852.293,40 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
88.051.157,30 |
14:57 |
|
RAYSG RAY SIGORTA
|
141,60
|
-3.28
|
12.893.258,30 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
5,21
|
-2.62
|
145.895.837,63 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0.05
|
866.228.681,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-3.64
|
11.731.680,48 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-2.35
|
3.640.755,26 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
-2.55
|
104.627.048,11 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,50
|
-6.59
|
50.435.026,22 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,72
|
-6.99
|
67.185.201,47 |
14:58 |
|
RYGYO REYSAS GMYO
|
42,44
|
0.57
|
92.767.956,08 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
-1.66
|
124.417.194,28 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,14
|
-6.62
|
62.175.426,56 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-4.93
|
2.983.537.218,25 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,74
|
-6.69
|
9.403.117,94 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
41,90
|
-6.51
|
15.738.135,52 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.549.579,15 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-2.40
|
6.586.713,65 |
14:56 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.580.966.496,65 |
14:58 |
|
SARKY SARKUYSAN
|
21,70
|
-2.95
|
84.727.315,80 |
14:58 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.123.661.810,66 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,72
|
-4.56
|
80.499.646,59 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,84
|
-3.53
|
123.511.370,02 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
19.494.266,62 |
14:58 |
|
SEGYO SEKER GMYO
|
3,17
|
-5.37
|
8.207.539,63 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-4.67
|
2.767.343,14 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-9.19
|
21.326.036,79 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
7.573.243,25 |
14:55 |
|
SELVA SELVA GIDA
|
1,41
|
-3.42
|
23.247.701,31 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
-7.17
|
32.135.660,77 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,09
|
-3.99
|
2.952.662,30 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,11
|
-2.31
|
2.735.528,50 |
14:57 |
|
SISE SISE CAM
|
38,60
|
-8.96
|
3.669.524.148,32 |
14:58 |
|
SKBNK SEKERBANK
|
6,04
|
-4.43
|
537.577.653,58 |
14:58 |
|
SKTAS SOKTAS
|
3,08
|
-4.05
|
25.856.889,91 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
14.579.118,90 |
14:58 |
|
SKYMD SEKER YATIRIM
|
16,05
|
-5.37
|
50.514.902,51 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
20,34
|
-5.13
|
14.827.485,95 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-9.58
|
108.542.082,46 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
9,36
|
-4.78
|
56.032.502,90 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,74
|
-8.67
|
166.457.040,26 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,93
|
-4.25
|
32.721.596,32 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,04
|
-8.73
|
153.622.375,67 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
9,20
|
-5.74
|
33.199.904,98 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-3.09
|
135.666.950,80 |
14:58 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-2.47
|
3.756.700,30 |
14:57 |
|
SRVGY SERVET GMYO
|
2,27
|
-4.22
|
22.907.273,79 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,42
|
-8.03
|
87.093.559,32 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-5.56
|
11.386.491,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,78
|
-7.14
|
55.692.648,00 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,29
|
-8.44
|
18.863.822,01 |
14:55 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.961.106,89 |
14:56 |
|
TABGD TAB GIDA
|
226,40
|
0.62
|
153.636.726,00 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
491,00
|
-4.57
|
52.679.742,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,73
|
-6.27
|
122.352.923,04 |
14:57 |
|
TATGD TAT GIDA
|
16,73
|
-4.07
|
27.975.006,10 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
249,90
|
-1.90
|
857.147.987,40 |
14:58 |
|
TBORG T.TUBORG
|
127,80
|
-1.08
|
16.216.396,20 |
14:56 |
|
TCELL TURKCELL
|
96,35
|
-3.07
|
1.938.908.077,35 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
341.321.088,10 |
14:58 |
|
TDGYO TREND GMYO
|
19,91
|
-2.78
|
72.785.971,73 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
583.798.435,84 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
6,42
|
-6.00
|
31.967.408,28 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.190.277.347,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,37
|
-3.13
|
22.285.137,65 |
14:57 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-7.83
|
51.483.619,10 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
-3.42
|
10.927.410.280,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
228,70
|
-0.57
|
1.348.579.556,70 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
418.526.274,30 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,45
|
-3.07
|
42.890.485,52 |
14:58 |
|
TLMAN TRABZON LIMAN
|
73,10
|
-3.82
|
10.565.942,10 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.171.910,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,30
|
0.28
|
159.087.602,70 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,76
|
-9.27
|
120.363.510,54 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-4.13
|
561.772.503,25 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
-4.42
|
3.788.550.441,13 |
14:58 |
|
TRCAS TURCAS HOLDING
|
47,84
|
-2.53
|
42.021.274,08 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
-3.86
|
129.681.439,95 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-2.45
|
124.797.417,05 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
201.926.755,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
-4.47
|
397.941.078,10 |
14:57 |
|
TSGYO TSKB GMYO
|
5,33
|
-4.14
|
12.421.921,44 |
14:55 |
|
TSKB T.S.K.B.
|
10,48
|
-6.68
|
202.997.018,89 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
376.015.864,01 |
14:58 |
|
TTKOM TURK TELEKOM
|
51,20
|
-6.65
|
2.135.096.867,40 |
14:58 |
|
TTRAK TURK TRAKTOR
|
409,00
|
-2.50
|
42.319.580,75 |
14:58 |
|
TUCLK TUGCELIK
|
3,96
|
5.32
|
72.614.869,16 |
14:58 |
|
TUKAS TUKAS
|
1,92
|
-4.00
|
109.698.529,89 |
14:58 |
|
TUPRS TUPRAS
|
402,00
|
-2.55
|
6.954.113.265,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,40
|
-6.90
|
63.002.328,69 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0.36
|
18.613.388,26 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
5,93
|
-2.15
|
372.955.637,28 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
19,34
|
-5.20
|
45.721.468,00 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.334,00
|
-3.96
|
348.383.775,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
20,22
|
-3.71
|
3.052.521,82 |
14:58 |
|
ULKER ULKER BISKUVI
|
84,95
|
-4.71
|
402.347.344,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-3.80
|
38.670.048,86 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
217,90
|
-3.03
|
29.565.039,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-5.72
|
52.133.512,24 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
25.380.127,41 |
14:58 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
44.267.949,53 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.294.142,50 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-7.56
|
2.370.419.172,30 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
10,39
|
-3.97
|
46.649.034,93 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
106.530.952,72 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-2.86
|
7.229.763,80 |
14:57 |
|
VANGD VANET GIDA
|
84,95
|
-4.01
|
14.649.191,75 |
14:57 |
|
VBTYZ VBT YAZILIM
|
30,72
|
-6.34
|
44.496.539,78 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-2.40
|
12.562.754,58 |
14:58 |
|
VERUS VERUSA HOLDING
|
535,00
|
2.29
|
53.469.425,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,47
|
-4.37
|
95.535.324,42 |
14:58 |
|
VESTL VESTEL
|
24,56
|
-4.21
|
309.529.132,00 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
225.349.291,05 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,46
|
-6.15
|
2.648.434,56 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,79
|
-5.29
|
54.865.953,36 |
14:58 |
|
VKING VIKING KAGIT
|
19,64
|
-3.44
|
4.825.772,42 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,62
|
-4.71
|
16.760.242,20 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
36,58
|
-3.58
|
31.235.674,26 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
3.62
|
188.841.000,36 |
14:58 |
|
YATAS YATAS
|
27,78
|
-6.53
|
57.325.339,38 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
0.86
|
27.340.186,74 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,34
|
-9.28
|
610.765.767,62 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-3.51
|
19.381.050,67 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
-2.50
|
30.715.827,90 |
14:56 |
|
YIGIT YIGIT AKU
|
20,12
|
-4.64
|
49.156.866,50 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
-6.86
|
11.302.704.095,30 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
77.241.636,14 |
14:57 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,94
|
-4.28
|
28.002.222,10 |
14:57 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,14
|
-5.87
|
44.543.480,12 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-4.27
|
7.352.846,26 |
14:57 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
89.171.662,44 |
14:58 |
|
ZGYO Z GMYO
|
19,52
|
-7.22
|
66.396.264,58 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,57
|
1.98
|
707.417.792,62 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-4.64
|
47.727.241,20 |
14:58 |
