|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
2,53
|
61.123.243,00 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,35
|
1,52
|
42.693.630,70 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,62
|
2,74
|
156.900.346,12 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
155,00
|
3,20
|
35.678.891,90 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
1,11
|
47.451.476,56 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
64.397.993,65 |
12:55 |
|
ADGYO ADRA GMYO
|
53,70
|
0,56
|
15.292.978,20 |
12:54 |
|
AEFES ANADOLU EFES
|
21,08
|
3,33
|
284.136.088,82 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,00
|
2,69
|
14.574.516,47 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
1,40
|
30.160.639,25 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
2,52
|
45.023.420,30 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
2,86
|
29.506.741,54 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,72
|
0,23
|
4.812.599,74 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
1,85
|
118.635.935,30 |
12:55 |
|
AHSGY AHES GMYO
|
19,32
|
0,10
|
11.947.553,12 |
12:54 |
|
AKBNK AKBANK
|
77,70
|
7,02
|
7.410.353.849,25 |
12:55 |
|
AKCNS AKCANSA
|
217,10
|
0,00
|
41.113.366,80 |
12:55 |
|
AKENR AKENERJI
|
13,44
|
3,15
|
92.964.839,71 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,60
|
19.436.436,96 |
12:54 |
|
AKFIS AKFEN INSAAT
|
66,60
|
1,29
|
119.020.960,10 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,66
|
2,15
|
113.725.146,14 |
12:55 |
|
AKGRT AKSIGORTA
|
7,24
|
1,97
|
30.142.100,03 |
12:55 |
|
AKHAN AKHAN UN
|
34,26
|
1,66
|
240.181.101,22 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
2,82
|
5.513.215,00 |
12:53 |
|
AKSA AKSA
|
11,71
|
5,31
|
287.615.432,59 |
12:55 |
|
AKSEN AKSA ENERJI
|
80,90
|
1,31
|
113.976.079,75 |
12:55 |
|
AKSGY AKIS GMYO
|
9,27
|
1,64
|
19.352.514,44 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,20
|
0,76
|
14.704.589,20 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
1.785.517,74 |
12:55 |
|
ALARK ALARKO HOLDING
|
106,80
|
-0,19
|
584.684.996,10 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,98
|
3,22
|
150.731.936,22 |
12:54 |
|
ALCAR ALARKO CARRIER
|
737,00
|
1,94
|
7.208.469,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,60
|
0,33
|
42.616.783,80 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
59,00
|
1,03
|
242.163.372,95 |
12:55 |
|
ALGYO ALARKO GMYO
|
5,99
|
4,17
|
165.738.336,68 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,79
|
2,51
|
13.133.903,73 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,99
|
2,33
|
19.688.877,12 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,25
|
0,93
|
214.915.027,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,78
|
4,11
|
662.534.875,27 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,06
|
131.230.127,89 |
12:55 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
108.998.575,61 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,29
|
30.952.002,70 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
1,99
|
85.869.511,20 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
1,93
|
34.499.274,84 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
3,54
|
17.149.993,40 |
12:54 |
|
ARCLK ARCELIK
|
105,80
|
2,82
|
96.931.092,60 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
6,09
|
173.420.492,35 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
3,13
|
15.664.538,94 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
2,47
|
63.201.184,92 |
12:55 |
|
ARMGD ARMADA GIDA
|
153,00
|
4,58
|
333.526.411,70 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,38
|
4,00
|
27.718.826,27 |
12:55 |
|
ARTMS ARTEMIS HALI
|
40,98
|
4,27
|
101.652.164,74 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
18.481.685,19 |
12:54 |
|
ASELS ASELSAN
|
375,25
|
1,08
|
4.418.174.727,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,81
|
2,07
|
26.136.920,27 |
12:55 |
|
ASTOR ASTOR ENERJI
|
286,75
|
8,00
|
10.507.817.118,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
1,56
|
14.258.136,10 |
12:55 |
|
ATAGY ATA GMYO
|
12,33
|
1,31
|
665.832,80 |
12:53 |
|
ATAKP ATAKEY PATATES
|
55,70
|
1,09
|
9.064.385,65 |
12:54 |
|
ATATP ATP YAZILIM
|
238,30
|
-1,77
|
197.065.373,85 |
12:55 |
|
ATATR ATA TURIZM
|
18,62
|
3,16
|
499.627.377,37 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,86
|
4.150.126,77 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
5,05
|
84.611.757,81 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,74
|
1,30
|
74.093.240,42 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
20.431.248,09 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,22
|
22.101.592,25 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,14
|
0,83
|
6.436.878,28 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
622,00
|
2,64
|
74.392.100,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,30
|
0,32
|
32.291.451,66 |
12:55 |
|
AYEN AYEN ENERJI
|
38,46
|
0,05
|
37.246.883,78 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
226,10
|
1,34
|
46.945.494,30 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47
|
2,24
|
56.967.753,58 |
12:54 |
|
BAGFS BAGFAS
|
26,72
|
1,91
|
13.517.314,80 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
0,79
|
18.500.369,10 |
12:52 |
|
BAKAB BAK AMBALAJ
|
47,34
|
0,55
|
8.782.059,16 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,73
|
3,00
|
43.427.991,12 |
12:55 |
|
BANVT BANVIT
|
151,20
|
-0,20
|
20.271.261,10 |
12:54 |
|
BARMA BAREM AMBALAJ
|
74,20
|
1,50
|
114.782.368,50 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
2,54
|
9.186.174,37 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,55
|
23.143.481,72 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,21
|
3,19
|
11.595.902,39 |
12:54 |
|
BERA BERA HOLDING
|
18,31
|
5,90
|
240.402.391,53 |
12:55 |
|
BESLR BESLER GIDA
|
14,16
|
1,07
|
34.599.772,21 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
45,00
|
-1,36
|
749.507.171,96 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,46
|
2,23
|
7.216.080,24 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
3,01
|
23.468.709,30 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
2,96
|
35.729.875,18 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
1,94
|
17.288.322,34 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
1,69
|
31.639.735,10 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
3,16
|
2.500.844.245,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
4,18
|
40.518.470,50 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
2,35
|
102.910.824,10 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
-0,34
|
47.056.671,23 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,79
|
6.044.547,46 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
41.768.875,85 |
12:55 |
|
BLCYT BILICI YATIRIM
|
25,64
|
4,14
|
122.744.244,60 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
0,42
|
28.744.295,80 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,56
|
1,72
|
20.762.242,19 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
2,11
|
44.992.257,25 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,41
|
11.355.140,49 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
2,73
|
51.036.075,90 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,74
|
49.299.003,37 |
12:55 |
|
BORSK BOR SEKER
|
6,27
|
1,79
|
41.059.530,05 |
12:54 |
|
BOSSA BOSSA
|
6,49
|
2,04
|
7.848.159,43 |
12:52 |
|
BRISA BRISA
|
92,45
|
2,95
|
10.617.385,75 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
2,38
|
3.098.176,57 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
1,12
|
35.716.762,85 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,74
|
2,47
|
101.682.121,66 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
2,49
|
770.687.288,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,57
|
78.737.359,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
34,42
|
2,62
|
49.847.412,44 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,00
|
2,74
|
178.867.863,36 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
18.875.537,21 |
12:54 |
|
BULGS BULLS GSYO
|
41,32
|
3,40
|
62.592.322,74 |
12:54 |
|
BURCE BURCELIK
|
43,26
|
2,90
|
33.340.908,10 |
12:54 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
12.002.742,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
131,50
|
3,54
|
142.014.232,90 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
2,33
|
11.971.147,26 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
267.852.687,55 |
12:55 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
1,07
|
21.682.670,40 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
1,27
|
168.099.706,55 |
12:55 |
|
CELHA CELIK HALAT
|
14,80
|
-0,27
|
92.256.531,66 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,01
|
105.962.083,96 |
12:55 |
|
CEMTS CEMTAS
|
10,45
|
1,95
|
10.946.510,31 |
12:54 |
|
CEMZY CEM ZEYTIN
|
14,84
|
6,00
|
415.853.124,48 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
2,53
|
15.100.248,64 |
12:54 |
|
CGCAM CAGDAS CAM
|
45,36
|
0,35
|
111.332.618,12 |
12:55 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
124.063.576,15 |
12:55 |
|
CLEBI CELEBI
|
1.722,00
|
3,73
|
81.001.435,00 |
12:55 |
|
CMBTN CIMBETON
|
1.554,00
|
2,85
|
8.052.945,00 |
12:54 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
13.848.002,09 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
154,60
|
0,39
|
3.755.591,10 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,76
|
-1,78
|
71.218.333,64 |
12:55 |
|
CRFSA CARREFOURSA
|
150,00
|
1,42
|
33.492.885,90 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2,24
|
12.065.144,44 |
12:55 |
|
CVKMD CVK MADEN
|
43,46
|
8,06
|
778.330.577,72 |
12:55 |
|
CWENE CW ENERJI
|
38,48
|
6,36
|
346.338.816,28 |
12:55 |
|
DAGI DAGI GIYIM
|
7,89
|
4,09
|
53.006.738,58 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
0,84
|
1.100.836.982,59 |
12:55 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
12.191.658,68 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
0,83
|
38.344.657,70 |
12:54 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
44.957.525,25 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
1,28
|
24.818.420,62 |
12:55 |
|
DERIM DERIMOD
|
42,56
|
0,28
|
17.079.401,82 |
12:55 |
|
DESA DESA DERI
|
12,35
|
1,56
|
6.142.052,03 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
2,15
|
9.215.835,68 |
12:55 |
|
DEVA DEVA HOLDING
|
66,45
|
2,15
|
26.046.757,15 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,43
|
29.311.834,80 |
12:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
5.537.859,54 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,68
|
20.607.693,59 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,00
|
-0,19
|
43.041.231,02 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,99
|
28.822.054,71 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,78
|
6,13
|
492.309.811,09 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
6.192.278,75 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
258.748.325,66 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
1,45
|
155.204.040,50 |
12:55 |
|
DOCO DO-CO
|
11.392,50
|
4,66
|
95.132.765,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,24
|
22.169.625,62 |
12:55 |
|
DOFRB DOF ROBOTIK
|
156,00
|
1,50
|
312.054.909,00 |
12:55 |
|
DOGUB DOGUSAN
|
96,00
|
-2,44
|
25.189.019,55 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,76
|
3,83
|
165.768.258,00 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
3,58
|
10.375.368,42 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.645,00
|
1,24
|
274.308.712,50 |
12:55 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,80
|
6,02
|
101.143.599,70 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
5.924.175,39 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
0,86
|
16.873.585,71 |
12:55 |
|
DYOBY DYO BOYA
|
15,21
|
1,94
|
19.416.652,12 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,49
|
10.800.157,61 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,70
|
1,52
|
22.860.700,20 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
83,55
|
4,57
|
261.372.074,45 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
38,56
|
1,85
|
93.459.586,38 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
1,76
|
42.524.236,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,28
|
3,88
|
418.335.762,50 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2,07
|
8.812.037,56 |
12:54 |
|
EFOR EFOR YATIRIM
|
13,85
|
2,97
|
467.824.697,83 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
1,87
|
76.694.450,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,18
|
2,57
|
33.643.498,68 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,07
|
2,14
|
16.458.166,50 |
12:54 |
|
EGGUB EGE GUBRE
|
110,80
|
3,26
|
48.180.620,40 |
12:55 |
|
EGPRO EGE PROFIL
|
41,14
|
9,47
|
130.173.570,54 |
12:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
9.584.216,13 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,50
|
-2,34
|
756.403.298,65 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
5,07
|
1.441.106.896,82 |
12:55 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
3,89
|
104.376.684,97 |
12:55 |
|
EKSUN EKSUN GIDA
|
7,27
|
0,41
|
15.323.926,90 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,92
|
0,26
|
43.445.933,66 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
2,31
|
49.268.071,92 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
136,00
|
5,84
|
448.263.665,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,52
|
-1,16
|
220.005.360,98 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,12
|
6,98
|
813.088.053,11 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
2,18
|
119.407.619,10 |
12:55 |
|
ENKAI ENKA INSAAT
|
95,25
|
2,42
|
735.255.299,85 |
12:55 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,91
|
-4,71
|
624.641.803,75 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,96
|
2,69
|
46.702.680,55 |
12:55 |
|
EPLAS EGEPLAST
|
6,33
|
0,48
|
40.613.964,59 |
12:54 |
|
ERBOS ERBOSAN
|
188,70
|
2,22
|
2.711.082,80 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
29.792.088,80 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
1,83
|
2.647.929.639,48 |
12:55 |
|
ERSU ERSU GIDA
|
28,10
|
1,44
|
4.607.451,68 |
12:55 |
|
ESCAR ESCAR FILO
|
47,36
|
2,82
|
59.383.507,56 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
1,41
|
161.180.103,28 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,41
|
83.590.478,13 |
12:55 |
|
ETILR ETILER GIDA
|
5,33
|
2,90
|
33.334.504,46 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
-4,18
|
18.240.915,15 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,57
|
1,92
|
5.810.989,49 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
3,94
|
2.099.327.731,55 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
82.670.782,47 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
1.322.882,30 |
12:53 |
|
EYGYO EYG GMYO
|
2,48
|
2,06
|
16.726.528,02 |
12:54 |
|
FADE FADE GIDA
|
17,75
|
1,43
|
59.640.051,86 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
220.883.133,33 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
-0,87
|
8.188.300,52 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,77
|
10.616.254,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
1,49
|
56.484.345,64 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
1,32
|
42.328.129,69 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,75
|
1,33
|
48.627.996,25 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
32.119.868,24 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,00
|
2,27
|
641.861.584,50 |
12:55 |
|
FROTO FORD OTOSAN
|
89,40
|
3,11
|
1.445.861.395,50 |
12:55 |
|
FZLGY FUZUL GMYO
|
18,20
|
1,39
|
509.790.788,61 |
12:55 |
|
GARAN GARANTI BANKASI
|
141,40
|
4,05
|
3.669.916.663,00 |
12:55 |
|
GARFA GARANTI FAKTORING
|
32,14
|
1,97
|
18.486.120,54 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,41
|
26.143.463,07 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,48
|
2,31
|
67.175.229,86 |
12:55 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
173.084.722,09 |
12:54 |
|
GENKM GENTAS KIMYA
|
21,48
|
1,03
|
736.868.136,76 |
12:55 |
|
GENTS GENTAS
|
7,15
|
4,23
|
58.627.888,72 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
39,62
|
1,07
|
88.065.612,74 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,95
|
0,23
|
955.068.856,35 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,15
|
1,91
|
38.795.617,20 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
0,96
|
1.773.924,62 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
3,33
|
23.894.962,25 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
3,49
|
421.022.825,60 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
18.075.423,19 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,38
|
1,49
|
53.024.256,38 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
0,09
|
56.933.997,52 |
12:55 |
|
GOKNR GOKNUR GIDA
|
26,88
|
0,07
|
256.663.397,32 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
1,83
|
20.690.084,75 |
12:55 |
|
GOODY GOOD-YEAR
|
16,26
|
2,78
|
21.609.951,86 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
3,02
|
29.535.274,00 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,14
|
1,86
|
2.280.339,02 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
3,44
|
108.337.957,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
0,47
|
227.582.889,40 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,71
|
3,79
|
197.020.804,15 |
12:55 |
|
GSDHO GSD HOLDING
|
6,34
|
4,11
|
302.668.269,73 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
47.869.289,69 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
497,50
|
3,92
|
665.482.441,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.187,00
|
-2,22
|
144.697.725,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
1,66
|
68.771.303,52 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
3,12
|
182.655.273,90 |
12:54 |
|
HALKB T. HALK BANKASI
|
47,02
|
3,20
|
1.416.079.453,70 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,18
|
1,38
|
9.039.854,05 |
12:52 |
|
HATSN HATSAN GEMI
|
55,20
|
3,66
|
149.855.786,60 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,13
|
40.664.713,32 |
12:54 |
|
HEDEF HEDEF HOLDING
|
114,20
|
-0,70
|
32.064.750,80 |
12:55 |
|
HEKTS HEKTAS
|
4,05
|
4,11
|
703.506.820,28 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
1,31
|
24.045.664,41 |
12:55 |
|
HLGYO HALK GMYO
|
6,52
|
3,66
|
207.008.737,99 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
2,15
|
41.747.499,65 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,70
|
1,59
|
220.114.084,20 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
3,57
|
9.611.927,62 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,12
|
2,30
|
4.041.861,80 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
40.148.834,95 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,14
|
2,00
|
26.911.515,12 |
12:51 |
|
ICBCT ICBC TURKEY BANK
|
20,86
|
1,07
|
55.477.235,04 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,34
|
4,09
|
116.055.747,32 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,92
|
-1,40
|
3.431.675,21 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,00
|
0,40
|
316.369.918,30 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
93,50
|
-1,53
|
47.080.754,10 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
1.886.550,36 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
20.835.927,59 |
12:49 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
88.395.551,18 |
12:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
16.094.789,40 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
4,40
|
44.305.616,11 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
5.052.395,63 |
12:49 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
31.613.523,36 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
1,87
|
82.864.199,73 |
12:55 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
48.810.684,37 |
12:55 |
|
INGRM INGRAM BILISIM
|
423,50
|
2,36
|
13.014.282,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
266,25
|
1,82
|
6.224.404,50 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
2,00
|
19.185.256,45 |
12:55 |
|
INVES INVESTCO HOLDING
|
708,50
|
8,09
|
136.438.407,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
4.555.904.306,63 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
1,01
|
45.539.845,80 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,03
|
10.667.234,11 |
12:54 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
129.288.992,00 |
12:54 |
|
ISGYO IS GMYO
|
20,88
|
3,06
|
46.895.294,78 |
12:55 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-3,56
|
727.185.986,97 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
3,32
|
230.436.163,60 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,18
|
3.413.869,26 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
1,64
|
12.028.038,38 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
3,43
|
226.724.135,52 |
12:55 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,57
|
164.441.401,55 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
2,44
|
9.007.785,75 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,64
|
27.121.440,96 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
1,21
|
18.109.625,48 |
12:55 |
|
KAPLM KAPLAMIN
|
628,50
|
-5,20
|
128.614.517,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
11,58
|
1,49
|
117.481.524,26 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,59
|
4,39
|
139.393.266,97 |
12:54 |
|
KARTN KARTONSAN
|
125,30
|
2,29
|
279.426.518,90 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
61.853.027,83 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
22.523.547,32 |
12:55 |
|
KBORU KUZEY BORU
|
24,28
|
3,85
|
76.982.284,94 |
12:55 |
|
KCAER KOCAER CELIK
|
15,36
|
0,39
|
157.002.546,37 |
12:55 |
|
KCHOL KOC HOLDING
|
195,90
|
4,48
|
2.170.295.195,50 |
12:55 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,43
|
4,10
|
178.982.549,17 |
12:55 |
|
KGYO KORAY GMYO
|
12,24
|
0,08
|
51.310.182,74 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,43
|
1,51
|
18.622.412,10 |
12:55 |
|
KLGYO KILER GMYO
|
5,14
|
3,84
|
37.121.326,84 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
4,87
|
62.500.202,74 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
2,51
|
9.776.366,92 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
94,90
|
1,50
|
132.989.813,20 |
12:55 |
|
KLSER KALESERAMIK
|
28,70
|
1,77
|
20.319.641,02 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
0,21
|
53.957.417,24 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
1,79
|
66.041.581,20 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
2,65
|
30.634.766,26 |
12:54 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.717.920,14 |
12:50 |
|
KOCMT KOC METALURJI
|
2,62
|
3,97
|
98.165.959,35 |
12:55 |
|
KONKA KONYA KAGIT
|
14,40
|
2,93
|
19.598.053,71 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,19
|
1,98
|
274.252.870,92 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
22.754.762,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,38
|
3,74
|
33.155.175,51 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,90
|
-3,91
|
134.572.708,80 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
2,19
|
22.222.351,90 |
12:54 |
|
KRDMA KARDEMIR (A)
|
41,34
|
0,29
|
309.244.985,82 |
12:55 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
94.291.786,20 |
12:55 |
|
KRDMD KARDEMIR (D)
|
40,66
|
3,36
|
870.828.111,98 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,69
|
30.341.989,73 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
1,27
|
11.171.861,64 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
3,07
|
22.899.045,44 |
12:55 |
|
KRSTL KRISTAL KOLA
|
11,30
|
2,17
|
24.980.213,07 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
2,06
|
2.370.060,14 |
12:48 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,35
|
8.121.869,47 |
12:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,30
|
-0,64
|
2.792.860.523,50 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
40.751.271,95 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
2,56
|
6.393.646,95 |
12:50 |
|
KUVVA KUVVA GIDA
|
150,90
|
2,10
|
8.380.570,20 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
0,71
|
102.279.980,25 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,54
|
148.352.280,68 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
2,64
|
19.026.829,00 |
12:54 |
|
LIDER LDR TURIZM
|
107,90
|
-0,92
|
41.158.473,20 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,90
|
2,47
|
11.762.526,87 |
12:53 |
|
LILAK LILA KAGIT
|
36,92
|
1,15
|
74.163.946,30 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,53
|
1,76
|
190.420.511,50 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
0,97
|
8.451.691,44 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
2,40
|
94.269.006,92 |
12:55 |
|
LOGO LOGO YAZILIM
|
144,20
|
2,78
|
68.481.098,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,46
|
1,76
|
25.506.688,99 |
12:53 |
|
LUKSK LUKS KADIFE
|
105,40
|
1,44
|
6.885.972,30 |
12:52 |
|
LXGYO LUXERA GMYO
|
18,70
|
2,47
|
374.346.043,23 |
12:55 |
|
LYDHO LYDIA HOLDING
|
182,80
|
1,78
|
21.905.949,80 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00
|
1,18
|
8.878.510,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
3,09
|
43.477.385,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
0,65
|
26.645.040,58 |
12:55 |
|
MAGEN MARGUN ENERJI
|
33,22
|
-2,01
|
1.228.126.299,38 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,14
|
2,89
|
20.717.163,77 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,01
|
1,56
|
27.310.845,48 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,36
|
1,07
|
262.351.013,24 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
2,29
|
25.114.482,95 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
1,41
|
18.695.471,30 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
143.144.640,23 |
12:54 |
|
MARTI MARTI OTEL
|
1,94
|
3,19
|
49.714.088,63 |
12:55 |
|
MAVI MAVI GIYIM
|
42,66
|
1,47
|
114.067.249,18 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,30
|
1,81
|
226.323.911,80 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
0,59
|
24.049.285,44 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,90
|
2,21
|
208.455.830,95 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
3,20
|
45.007.570,78 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
30,42
|
4,46
|
28.212.761,46 |
12:54 |
|
MERCN MERCAN KIMYA
|
24,02
|
5,72
|
57.748.212,86 |
12:55 |
|
MERIT MERIT TURIZM
|
17,29
|
3,16
|
42.342.174,80 |
12:55 |
|
MERKO MERKO GIDA
|
1,83
|
1,10
|
62.259.884,99 |
12:55 |
|
METRO METRO HOLDING
|
9,07
|
3,07
|
59.326.313,31 |
12:54 |
|
MEYSU MEYSU GIDA
|
17,17
|
2,20
|
203.865.284,79 |
12:55 |
|
MGROS MIGROS TICARET
|
693,50
|
3,12
|
980.480.744,00 |
12:55 |
|
MHRGY MHR GMYO
|
4,18
|
0,24
|
8.673.313,71 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
46,88
|
2,14
|
528.877.819,84 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
2,37
|
20.272.121,81 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,57
|
7.046.705,37 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
1,07
|
19.929.059,60 |
12:55 |
|
MOGAN MOGAN ENERJI
|
13,45
|
2,20
|
119.856.531,81 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,86
|
2,34
|
84.922.420,84 |
12:55 |
|
MPARK MLP SAGLIK
|
448,75
|
1,41
|
145.498.723,25 |
12:55 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
47.171.696,37 |
12:55 |
|
MRSHL MARSHALL
|
1.557,00
|
2,64
|
13.240.348,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,37
|
4,43
|
9.819.607,46 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
-1,50
|
54.769.816,72 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
2,69
|
3.187.059,52 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
1.425.244,87 |
12:52 |
|
NATEN NATUREL ENERJI
|
6,88
|
1,33
|
38.657.611,11 |
12:55 |
|
NETAS NETAS TELEKOM.
|
66,10
|
3,36
|
11.272.405,10 |
12:55 |
|
NETCD NETCAD YAZILIM
|
164,20
|
1,92
|
468.133.892,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
1,32
|
25.673.835,46 |
12:55 |
|
NTGAZ NATURELGAZ
|
12,70
|
2,92
|
26.861.230,50 |
12:55 |
|
NTHOL NET HOLDING
|
40,62
|
4,15
|
86.324.003,98 |
12:54 |
|
NUGYO NUROL GMYO
|
10,29
|
1,08
|
8.346.809,49 |
12:54 |
|
NUHCM NUH CIMENTO
|
226,30
|
3,76
|
14.273.007,30 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
3,05
|
138.643.650,85 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
0,79
|
16.823.676,90 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
3,03
|
269.802.137,94 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.559,00
|
-0,83
|
101.547.523,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
1,13
|
30.724.112,25 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
1,16
|
23.781.861,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,68
|
69.818.435,20 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,51
|
0,45
|
4.030.187,64 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,90
|
3,57
|
176.131.507,50 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,77
|
5.326.292,95 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
46.806.363,99 |
12:55 |
|
OTKAR OTOKAR
|
353,75
|
1,73
|
259.156.811,00 |
12:55 |
|
OTTO OTTO HOLDING
|
225,30
|
2,92
|
124.629.209,70 |
12:55 |
|
OYAKC OYAK CIMENTO
|
22,38
|
5,37
|
439.604.129,18 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
47,54
|
3,17
|
2.381.557,62 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
4.137.246,90 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62
|
2,35
|
9.265.981,94 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
1.687,00
|
4,52
|
106.445.652,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
17.576.047,90 |
12:53 |
|
OZKGY OZAK GMYO
|
14,49
|
1,68
|
37.223.967,57 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,10
|
-0,33
|
5.394.825,48 |
12:54 |
|
OZSUB OZSU BALIK
|
29,80
|
7,66
|
64.377.374,00 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,11
|
1,00
|
8.559.125,14 |
12:53 |
|
PAGYO PANORA GMYO
|
134,30
|
1,51
|
4.156.951,10 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
3,03
|
356.117.169,02 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.370.579,50 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
2,20
|
75.140.263,60 |
12:55 |
|
PARSN PARSAN
|
91,90
|
6,24
|
124.201.600,30 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,09
|
111.153.869,50 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,42
|
124.752.911,46 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
35,52
|
2,19
|
31.146.089,70 |
12:54 |
|
PEKGY PEKER GMYO
|
13,01
|
1,56
|
505.759.158,49 |
12:55 |
|
PENGD PENGUEN GIDA
|
12,31
|
1,23
|
29.756.596,12 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
1,33
|
26.429.108,06 |
12:55 |
|
PETKM PETKIM
|
19,51
|
0,62
|
951.847.511,16 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
10.065.673,79 |
12:55 |
|
PGSUS PEGASUS
|
180,80
|
5,12
|
1.809.538.863,10 |
12:55 |
|
PINSU PINAR SU
|
11,44
|
2,23
|
14.758.641,81 |
12:54 |
|
PKART PLASTIKKART
|
138,30
|
7,38
|
210.545.378,90 |
12:54 |
|
PKENT PETROKENT TURIZM
|
152,30
|
3,61
|
16.691.758,90 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
2,51
|
22.883.174,64 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
1,92
|
16.501.731,38 |
12:55 |
|
PNSUT PINAR SUT
|
12,40
|
2,65
|
17.370.238,16 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,74
|
1,97
|
27.926.168,66 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
1,04
|
20.956.880,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
1,72
|
9.851.144,19 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
3,05
|
32.208.996,56 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,67
|
11.332.482,40 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,70
|
-2,75
|
181.179.840,42 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
1,76
|
4.278.823,60 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
267.298.179,33 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
3,28
|
201.097.102,39 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-1,65
|
253.442.937,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
201,00
|
1,98
|
34.979.931,50 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-2,81
|
300.467.285,48 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
-0,83
|
250.566.392,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
1,15
|
3.144.617,07 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
-0,22
|
2.590.916,82 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
55.381.346,78 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,10
|
-1,60
|
114.350.797,24 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
2,82
|
25.428.277,25 |
12:54 |
|
RYGYO REYSAS GMYO
|
33,66
|
3,13
|
51.909.647,66 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
3,43
|
103.475.404,22 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,47
|
43.553.333,36 |
12:54 |
|
SAHOL SABANCI HOLDING
|
100,80
|
5,05
|
1.977.395.923,80 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
1,09
|
5.107.414,35 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
51,50
|
-2,83
|
12.622.691,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
204.854.335,00 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
2,10
|
5.428.121,54 |
12:52 |
|
SARKY SARKUYSAN
|
29,10
|
4,00
|
194.112.510,88 |
12:55 |
|
SASA SASA POLYESTER
|
2,68
|
3,08
|
3.723.565.079,42 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
-3,64
|
156.065.292,55 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,40
|
-3,89
|
157.228.189,00 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
2,50
|
28.404.202,70 |
12:54 |
|
SEGYO SEKER GMYO
|
4,89
|
1,45
|
13.848.100,22 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
0,58
|
1.406.514,28 |
12:47 |
|
SEKUR SEKURO PLASTIK
|
8,92
|
-0,67
|
15.087.249,89 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.261.328.551,40 |
12:54 |
|
SELVA SELVA GIDA
|
2,13
|
2,40
|
35.717.380,32 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
1,52
|
25.903.811,18 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
2,16
|
4.237.797,34 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,32
|
1.678.792,76 |
12:54 |
|
SISE SISE CAM
|
46,44
|
3,75
|
1.096.464.986,30 |
12:55 |
|
SKBNK SEKERBANK
|
14,29
|
2,44
|
176.220.917,89 |
12:55 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
13.648.974,01 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-1,69
|
12.671.814,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,34
|
16.828.145,99 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
1,91
|
34.450.270,38 |
12:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,17
|
1,33
|
242.554.562,54 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,15
|
-1,69
|
401.110.295,15 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,22
|
40.954.667,41 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
11.790.553,93 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,52
|
23.048.391,09 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
3,80
|
157.403.370,35 |
12:55 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1,29
|
1.067.063,50 |
12:51 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
38.403.951,29 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,04
|
-1,11
|
23.725.960,62 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,20
|
1,94
|
106.668.136,30 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
2,79
|
7.408.373,77 |
12:54 |
|
SVGYO SAVUR GMYO
|
21,52
|
4,26
|
430.758.393,26 |
12:55 |
|
TABGD TAB GIDA
|
261,25
|
0,48
|
44.021.007,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
2,28
|
62.327.387,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,03
|
1,69
|
282.983.085,30 |
12:55 |
|
TATGD TAT GIDA
|
20,08
|
3,24
|
21.852.950,29 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
5,36
|
1.294.309.672,50 |
12:55 |
|
TBORG T.TUBORG
|
138,60
|
3,43
|
16.768.820,50 |
12:54 |
|
TCELL TURKCELL
|
114,00
|
2,98
|
1.064.820.939,20 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
166.487.744,90 |
12:54 |
|
TDGYO TREND GMYO
|
15,07
|
0,40
|
6.220.236,36 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,74
|
1,05
|
521.822.679,84 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
2,42
|
23.486.832,13 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,00
|
1,61
|
1.058.583.552,60 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,57
|
0,75
|
31.670.391,38 |
12:55 |
|
TGSAS TGS DIS TICARET
|
177,90
|
2,83
|
21.864.769,70 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
11.109.058.390,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
-1,08
|
472.282.656,30 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
2,37
|
26.019.977,30 |
12:54 |
|
TLMAN TRABZON LIMAN
|
101,50
|
1,20
|
23.989.765,00 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,25
|
2,72
|
77.817.007,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
2,67
|
29.906.725,65 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
4,49
|
26.922.525,34 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
4,06
|
350.197.333,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,56
|
5,12
|
1.549.861.581,22 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,70
|
2,45
|
27.805.599,12 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
3,89
|
60.308.757,10 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
2,08
|
127.927.555,00 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.665,00
|
-1,42
|
80.473.278,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
4,14
|
301.751.032,80 |
12:55 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
12.042.934,34 |
12:51 |
|
TSKB T.S.K.B.
|
12,28
|
4,07
|
128.621.783,10 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
100.081.434,74 |
12:54 |
|
TTKOM TURK TELEKOM
|
65,00
|
1,40
|
1.111.670.814,10 |
12:55 |
|
TTRAK TURK TRAKTOR
|
451,75
|
2,38
|
26.212.252,50 |
12:54 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
11.567.392,77 |
12:54 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
84.915.464,79 |
12:55 |
|
TUPRS TUPRAS
|
232,70
|
-0,47
|
3.315.213.486,90 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
2,82
|
105.610.379,78 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,64
|
10.946.244,64 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
1,40
|
162.906.602,61 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,46
|
-0,36
|
395.744.123,14 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
7,54
|
41.584.486,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,28
|
1,79
|
4.332.855,54 |
12:51 |
|
ULKER ULKER BISKUVI
|
116,60
|
3,00
|
421.391.652,80 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
43.502.360,45 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
5,14
|
57.022.547,75 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
1,69
|
31.331.447,22 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
2,31
|
8.269.024,18 |
12:54 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
33.487.257,88 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
3,80
|
926.302.518,36 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
2,78
|
166.229.062,16 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
35.135.972,84 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
80,90
|
0,87
|
9.141.219,95 |
12:54 |
|
VANGD VANET GIDA
|
89,85
|
8,78
|
28.054.453,80 |
12:53 |
|
VBTYZ VBT YAZILIM
|
33,74
|
4,65
|
263.828.909,78 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
42,44
|
6,10
|
69.960.171,16 |
12:55 |
|
VERUS VERUSA HOLDING
|
664,00
|
7,44
|
96.679.598,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
18.602.880,03 |
12:55 |
|
VESTL VESTEL
|
25,06
|
2,45
|
54.146.957,18 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
1,72
|
3.374.495,86 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
59.433.974,52 |
12:54 |
|
VKING VIKING KAGIT
|
26,08
|
1,88
|
4.598.501,26 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
4,88
|
57.827.299,48 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
1,88
|
38.851.222,55 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
1,79
|
19.730.943,30 |
12:52 |
|
YATAS YATAS
|
40,40
|
2,23
|
15.940.697,22 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
0,53
|
30.706.439,72 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
2,65
|
613.404.594,60 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
10.808.149,52 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
3,58
|
17.572.370,30 |
12:55 |
|
YIGIT YIGIT AKU
|
24,08
|
1,86
|
41.539.793,12 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
6,30
|
3.353.235.969,94 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
9.683.051,10 |
12:54 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,56
|
0,19
|
43.226.451,84 |
12:54 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
1,40
|
39.943.722,33 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
10,27
|
1,08
|
10.365.538,15 |
12:54 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
197.117.777,89 |
12:53 |
|
ZGYO Z GMYO
|
39,66
|
-1,10
|
106.757.476,42 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
45.714.517,75 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
3,43
|
66.111.008,57 |
12:54 |
