|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
-0,20
|
65.976.578,03 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
-2,15
|
75.538.177,45 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
17,06
|
-0,64
|
126.831.227,69 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
151,00
|
-1,69
|
37.845.596,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,24
|
45.584.414,98 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-2,91
|
165.965.921,77 |
17:26 |
|
ADGYO ADRA GMYO
|
54,00
|
-2,00
|
47.513.331,40 |
17:26 |
|
AEFES ANADOLU EFES
|
20,94
|
-1,51
|
505.792.621,10 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
-1,69
|
22.178.791,79 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-0,39
|
45.398.703,25 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
-1,11
|
85.375.667,30 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,41
|
66.524.847,41 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,37
|
0,84
|
2.321.839,62 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,90
|
2,23
|
207.294.638,72 |
17:26 |
|
AHSGY AHES GMYO
|
18,81
|
-0,63
|
33.937.211,77 |
17:26 |
|
AKBNK AKBANK
|
77,65
|
0,71
|
8.001.280.888,95 |
17:26 |
|
AKCNS AKCANSA
|
224,00
|
-0,80
|
110.602.268,40 |
17:26 |
|
AKENR AKENERJI
|
12,83
|
-1,46
|
91.397.722,43 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
42.943.924,91 |
17:25 |
|
AKFIS AKFEN INSAAT
|
65,65
|
-1,13
|
130.614.182,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
-5,00
|
270.487.259,76 |
17:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-1,22
|
60.980.705,38 |
17:26 |
|
AKHAN AKHAN UN
|
33,70
|
-3,71
|
235.004.245,54 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-1,99
|
4.969.386,25 |
17:26 |
|
AKSA AKSA
|
12,36
|
-1,44
|
487.729.355,70 |
17:26 |
|
AKSEN AKSA ENERJI
|
80,30
|
-1,77
|
1.042.219.483,65 |
17:26 |
|
AKSGY AKIS GMYO
|
9,27
|
-0,96
|
14.319.544,43 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,52
|
-0,74
|
74.972.598,32 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
1.834.402,87 |
17:25 |
|
ALARK ALARKO HOLDING
|
101,10
|
-2,60
|
519.750.601,90 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,39
|
98.562.995,06 |
17:26 |
|
ALCAR ALARKO CARRIER
|
742,50
|
1,37
|
27.394.986,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,80
|
-4,44
|
102.786.987,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
55,55
|
-4,96
|
266.093.472,25 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,74
|
-9,89
|
1.338.003.589,59 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,71
|
39.548.008,31 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,71
|
-1,63
|
103.581.904,44 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
-0,94
|
165.327.419,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,87
|
-0,68
|
586.672.512,41 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,44
|
503.192.569,21 |
17:26 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
149.087.731,39 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
-0,65
|
30.780.219,61 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-1,94
|
71.417.378,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,92
|
65.529.493,08 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
1,47
|
28.595.278,90 |
17:26 |
|
ARCLK ARCELIK
|
103,20
|
-2,18
|
132.176.383,90 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85
|
-2,28
|
234.363.363,75 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
9,96
|
134.033.278,46 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-1,85
|
107.570.975,94 |
17:26 |
|
ARMGD ARMADA GIDA
|
163,10
|
-0,37
|
220.178.164,00 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,21
|
34.327.214,87 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-0,35
|
27.401.082,60 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-1,78
|
21.264.191,74 |
17:25 |
|
ASELS ASELSAN
|
394,25
|
0,06
|
7.988.056.830,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,65
|
-2,67
|
33.923.045,44 |
17:26 |
|
ASTOR ASTOR ENERJI
|
282,50
|
-4,56
|
6.675.633.535,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-1,55
|
32.713.994,80 |
17:23 |
|
ATAGY ATA GMYO
|
12,28
|
0,41
|
2.207.207,65 |
17:22 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-1,81
|
24.062.924,20 |
17:26 |
|
ATATP ATP YAZILIM
|
216,40
|
-4,67
|
321.143.686,90 |
17:26 |
|
ATATR ATA TURIZM
|
16,78
|
-3,40
|
732.274.952,26 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,46
|
-1,84
|
5.976.485,09 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
-0,32
|
17.048.568,58 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,90
|
-1,38
|
82.664.908,36 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,11
|
73.128.308,99 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-1,23
|
31.568.946,70 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
-0,23
|
3.095.636,56 |
17:13 |
|
AYCES ALTINYUNUS CESME
|
582,00
|
-1,85
|
82.464.823,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-1,27
|
33.420.579,06 |
17:26 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
229.680.522,42 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
222,00
|
0,50
|
131.988.067,40 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
-4,13
|
60.042.113,73 |
17:26 |
|
BAGFS BAGFAS
|
26,48
|
-1,49
|
13.409.274,08 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
-2,55
|
35.814.896,90 |
17:26 |
|
BAKAB BAK AMBALAJ
|
48,94
|
-2,51
|
19.489.843,88 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
-2,59
|
138.956.626,91 |
17:26 |
|
BANVT BANVIT
|
164,40
|
9,97
|
145.574.729,60 |
17:22 |
|
BARMA BAREM AMBALAJ
|
76,25
|
0,33
|
166.767.519,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
0,87
|
41.768.238,15 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
-0,58
|
26.099.226,70 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-1,91
|
17.040.341,16 |
17:26 |
|
BERA BERA HOLDING
|
18,07
|
-1,69
|
196.028.675,64 |
17:26 |
|
BESLR BESLER GIDA
|
14,32
|
1,13
|
33.246.491,74 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
38,96
|
-3,28
|
409.279.791,68 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-2,10
|
16.600.425,94 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,57
|
18.121.198,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,35
|
26.531.681,82 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-0,45
|
13.791.312,30 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
101.607.878,90 |
17:21 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,07
|
4.199.775.135,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-2,53
|
47.201.876,20 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,87
|
516.366.821,92 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
-0,61
|
165.867.667,46 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,95
|
3.738.313,76 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
97.092.242,99 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,84
|
5,30
|
229.879.309,40 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
3,10
|
99.201.713,14 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,02
|
-0,64
|
122.813.186,00 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
415.554.538,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,30
|
17.468.211,67 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,57
|
-0,96
|
35.790.464,15 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-0,71
|
122.596.237,32 |
17:26 |
|
BORSK BOR SEKER
|
6,04
|
-3,21
|
57.163.909,21 |
17:26 |
|
BOSSA BOSSA
|
6,42
|
-1,08
|
8.336.955,95 |
17:25 |
|
BRISA BRISA
|
89,55
|
-2,13
|
8.749.413,20 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,25
|
2.048.775,62 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-0,80
|
31.082.095,15 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,68
|
-2,38
|
118.982.269,65 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-0,65
|
1.118.115.219,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,45
|
80.038.326,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
34,38
|
-0,58
|
53.915.810,94 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,00
|
341.076.303,11 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
33.462.361,27 |
17:24 |
|
BULGS BULLS GSYO
|
42,92
|
0,05
|
279.248.262,04 |
17:26 |
|
BURCE BURCELIK
|
44,54
|
-1,02
|
79.766.937,40 |
17:26 |
|
BURVA BURCELIK VANA
|
1.074,00
|
-0,19
|
15.504.387,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
-1,55
|
167.854.996,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-3,12
|
24.237.557,32 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,00
|
945.789.174,18 |
17:26 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
2,29
|
92.775.266,34 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
0,06
|
251.858.524,45 |
17:26 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
273.201.550,17 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,60
|
93.229.701,30 |
17:26 |
|
CEMTS CEMTAS
|
10,29
|
-1,15
|
12.495.689,29 |
17:24 |
|
CEMZY CEM ZEYTIN
|
15,63
|
-6,63
|
650.238.420,38 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
1,07
|
29.966.469,38 |
17:26 |
|
CGCAM CAGDAS CAM
|
44,36
|
-2,03
|
151.628.029,70 |
17:26 |
|
CIMSA CIMSA
|
50,00
|
-2,34
|
198.620.539,89 |
17:26 |
|
CLEBI CELEBI
|
1.652,00
|
-1,90
|
42.912.897,00 |
17:26 |
|
CMBTN CIMBETON
|
1.518,00
|
-0,78
|
11.992.794,00 |
17:25 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-1,06
|
12.578.529,31 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
174,50
|
9,96
|
25.580.398,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
41,30
|
0,24
|
40.798.355,36 |
17:26 |
|
CRFSA CARREFOURSA
|
152,10
|
-1,81
|
113.884.420,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0,50
|
12.192.549,52 |
17:25 |
|
CVKMD CVK MADEN
|
44,30
|
-4,36
|
747.429.829,40 |
17:26 |
|
CWENE CW ENERJI
|
40,14
|
0,55
|
693.427.294,88 |
17:26 |
|
DAGI DAGI GIYIM
|
7,67
|
-3,52
|
108.862.595,26 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-1,31
|
1.610.113.117,64 |
17:26 |
|
DARDL DARDANEL
|
2,09
|
-0,95
|
18.113.134,87 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
-3,97
|
133.557.359,86 |
17:26 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
110.259.473,29 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
1,71
|
119.692.428,71 |
17:26 |
|
DERIM DERIMOD
|
41,00
|
-3,48
|
24.880.480,72 |
17:25 |
|
DESA DESA DERI
|
12,00
|
-1,56
|
5.305.273,38 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
3,63
|
128.906.932,44 |
17:25 |
|
DEVA DEVA HOLDING
|
68,10
|
-0,87
|
67.379.825,20 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
120,80
|
3,42
|
47.973.447,90 |
17:26 |
|
DGGYO DOGUS GMYO
|
35,46
|
-4,73
|
6.982.899,88 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-1,24
|
46.450.200,43 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
50,15
|
3,62
|
481.254.145,04 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
31.739.840,64 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
-3,55
|
390.845.042,66 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
-1,39
|
18.146.875,44 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-1,13
|
54.172.458,70 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
-1,68
|
203.278.282,60 |
17:26 |
|
DOCO DO-CO
|
11.582,50
|
-0,15
|
64.697.250,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-0,71
|
19.608.549,24 |
17:26 |
|
DOFRB DOF ROBOTIK
|
151,30
|
-0,72
|
801.964.024,50 |
17:26 |
|
DOGUB DOGUSAN
|
93,00
|
1,58
|
36.841.830,40 |
17:22 |
|
DOHOL DOGAN HOLDING
|
21,90
|
-4,12
|
235.844.907,36 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
4,15
|
22.938.684,00 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.825,00
|
0,53
|
915.994.132,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
112,70
|
0,45
|
71.189.583,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
2,45
|
13.090.593,53 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
0,96
|
32.572.119,31 |
17:25 |
|
DYOBY DYO BOYA
|
15,54
|
3,19
|
32.862.480,53 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,54
|
-2,18
|
11.744.122,00 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
-3,13
|
25.659.719,55 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
-2,06
|
163.020.351,15 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
0,16
|
146.463.628,68 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
-0,21
|
47.242.850,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,20
|
2,80
|
174.705.281,97 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,06
|
11.637.723,90 |
17:26 |
|
EFOR EFOR YATIRIM
|
13,82
|
5,42
|
1.523.173.833,68 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,80
|
51.225.395,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,90
|
1,05
|
96.213.998,38 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,34
|
-2,86
|
20.313.538,89 |
17:26 |
|
EGGUB EGE GUBRE
|
105,10
|
-3,31
|
49.388.006,80 |
17:26 |
|
EGPRO EGE PROFIL
|
39,14
|
-3,12
|
58.298.261,66 |
17:26 |
|
EGSER EGE SERAMIK
|
3,23
|
2,22
|
11.326.105,04 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,00
|
-0,17
|
689.550.439,25 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
0,19
|
2.737.961.973,92 |
17:26 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-2,03
|
109.786.386,54 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,15
|
-3,38
|
66.826.418,27 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,44
|
-2,80
|
48.036.788,82 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-5,34
|
157.034.817,52 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
85.220.747,00 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,91
|
-1,92
|
191.492.206,32 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,77
|
3,50
|
1.305.430.303,65 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-1,10
|
142.244.646,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,65
|
867.683.843,70 |
17:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,47
|
-0,94
|
578.159.506,57 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
75.932.194,72 |
17:26 |
|
EPLAS EGEPLAST
|
6,04
|
-5,33
|
50.752.832,86 |
17:26 |
|
ERBOS ERBOSAN
|
182,10
|
-3,24
|
16.751.337,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-1,87
|
33.789.882,35 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-2,23
|
4.348.970.423,90 |
17:26 |
|
ERSU ERSU GIDA
|
25,64
|
-2,88
|
12.640.102,10 |
17:25 |
|
ESCAR ESCAR FILO
|
48,54
|
4,30
|
195.123.898,20 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
-0,81
|
903.110.424,78 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,31
|
111.229.622,36 |
17:26 |
|
ETILR ETILER GIDA
|
5,59
|
-4,28
|
115.188.902,81 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
0,41
|
7.184.086,04 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
1,58
|
8.953.226,82 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
93,80
|
-3,45
|
3.620.437.981,15 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,28
|
108.929.802,73 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,22
|
-0,16
|
5.407.204,74 |
17:19 |
|
EYGYO EYG GMYO
|
2,50
|
1,63
|
32.163.845,10 |
17:26 |
|
FADE FADE GIDA
|
16,54
|
-1,72
|
62.081.541,12 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,62
|
414.706.143,66 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,09
|
-3,39
|
9.421.026,69 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-1,08
|
12.398.954,50 |
17:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-2,26
|
202.500.456,62 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-1,79
|
55.328.017,91 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-0,33
|
65.855.653,25 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
18.531.055,32 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,10
|
-5,69
|
934.673.556,62 |
17:26 |
|
FROTO FORD OTOSAN
|
89,25
|
-2,25
|
1.418.131.908,30 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,72
|
-4,95
|
623.334.790,49 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,60
|
0,29
|
3.256.647.366,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
32,34
|
0,94
|
32.439.504,16 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
-2,97
|
95.161.799,20 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
-0,54
|
30.885.672,54 |
17:26 |
|
GENIL GEN ILAC
|
9,24
|
-2,33
|
1.352.496.499,33 |
17:26 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.019.074.037,39 |
17:26 |
|
GENTS GENTAS
|
6,87
|
-1,58
|
34.989.516,94 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
40,18
|
2,50
|
575.475.062,70 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,35
|
-6,81
|
1.662.488.404,50 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
-1,43
|
78.348.096,15 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,30
|
3.845.543,87 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
2,40
|
143.014.304,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
-0,34
|
677.615.364,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,93
|
18.518.867,49 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,51
|
2,10
|
131.160.982,67 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,30
|
-6,52
|
198.235.783,48 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,56
|
-3,47
|
734.774.516,94 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,83
|
15.073.906,00 |
17:26 |
|
GOODY GOOD-YEAR
|
16,86
|
3,25
|
138.432.711,32 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
1,12
|
49.877.789,38 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,59
|
-0,43
|
4.979.973,48 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-1,88
|
77.971.818,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
865.977.687,20 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
-1,29
|
87.260.383,30 |
17:26 |
|
GSDHO GSD HOLDING
|
5,89
|
-3,44
|
222.605.455,94 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
86.678.180,34 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
-3,53
|
908.915.181,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.292,00
|
1,73
|
368.667.222,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
-1,39
|
140.330.245,86 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
70,60
|
1,44
|
161.567.022,85 |
17:26 |
|
HALKB T. HALK BANKASI
|
48,80
|
1,33
|
10.615.215.417,51 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-0,82
|
10.101.350,99 |
17:25 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
316.732.765,90 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-3,33
|
77.714.413,16 |
17:26 |
|
HEDEF HEDEF HOLDING
|
121,00
|
0,83
|
274.375.097,10 |
17:26 |
|
HEKTS HEKTAS
|
3,82
|
-4,02
|
1.005.899.377,39 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
0,15
|
51.458.992,61 |
17:26 |
|
HLGYO HALK GMYO
|
6,35
|
-0,31
|
258.822.690,74 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,25
|
63.802.069,55 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,10
|
-5,05
|
272.488.587,20 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
-1,01
|
10.434.542,72 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
4.872.411,41 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
1,93
|
235.486.862,58 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,02
|
-1,13
|
22.581.224,85 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,38
|
-0,49
|
50.861.964,08 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2,78
|
140.048.315,45 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-2,92
|
6.079.683,70 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,50
|
1,18
|
271.579.376,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
11.429.094,60 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.766.882,47 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
17.279.211,54 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,00
|
270.870.655,29 |
17:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-8,33
|
47.983.829,35 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
26.175.626,84 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
13.210.487,91 |
17:26 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
42.224.064,99 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
2,28
|
97.009.237,73 |
17:26 |
|
INFO INFO YATIRIM
|
4,24
|
4,95
|
213.185.421,17 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,25
|
-1,14
|
11.746.203,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-0,19
|
12.380.568,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-1,76
|
31.369.218,33 |
17:26 |
|
INVES INVESTCO HOLDING
|
742,50
|
1,71
|
77.553.316,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-0,73
|
5.533.352.547,61 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-1,93
|
153.445.387,05 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,50
|
25.993.720,95 |
17:26 |
|
ISGSY IS GIRISIM
|
111,80
|
-2,53
|
92.284.045,40 |
17:26 |
|
ISGYO IS GMYO
|
20,36
|
-0,97
|
15.267.742,18 |
17:23 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
960.417.547,60 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
-0,53
|
220.607.367,56 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-1,03
|
6.773.626,56 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,87
|
5.657.810,24 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,17
|
282.051.427,44 |
17:26 |
|
IZFAS IZMIR FIRCA
|
62,75
|
0,80
|
254.410.572,85 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.654.745,95 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,98
|
-2,56
|
40.023.883,58 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,18
|
33.534.650,60 |
17:26 |
|
KAPLM KAPLAMIN
|
629,00
|
-2,18
|
116.316.425,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
-8,41
|
277.289.848,92 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,64
|
0,88
|
290.252.985,39 |
17:26 |
|
KARTN KARTONSAN
|
123,90
|
-4,47
|
146.697.677,10 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-2,19
|
173.942.963,03 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-1,10
|
29.966.418,97 |
17:26 |
|
KBORU KUZEY BORU
|
24,56
|
-1,37
|
102.110.408,24 |
17:26 |
|
KCAER KOCAER CELIK
|
14,97
|
0,60
|
292.844.562,47 |
17:26 |
|
KCHOL KOC HOLDING
|
195,70
|
-2,20
|
2.153.400.344,20 |
17:26 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
-2,69
|
97.566.402,90 |
17:26 |
|
KGYO KORAY GMYO
|
11,96
|
-1,64
|
189.888.559,95 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
-2,63
|
26.039.168,56 |
17:26 |
|
KLGYO KILER GMYO
|
5,11
|
-0,20
|
34.857.092,80 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,64
|
71.130.239,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
-0,86
|
17.764.578,38 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,50
|
-2,32
|
215.172.197,30 |
17:26 |
|
KLSER KALESERAMIK
|
28,58
|
-2,12
|
31.995.522,30 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
-3,52
|
125.895.409,77 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,76
|
133.079.207,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
1,14
|
25.444.257,90 |
17:26 |
|
KNFRT KONFRUT TARIM
|
15,03
|
-3,96
|
95.664.048,29 |
17:26 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
203.571.591,05 |
17:26 |
|
KONKA KONYA KAGIT
|
15,23
|
-3,42
|
95.087.911,39 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.722,50
|
-0,73
|
13.352.145,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,65
|
0,76
|
223.564.062,05 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,90
|
0,92
|
94.692.374,00 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
-1,36
|
30.983.757,75 |
17:26 |
|
KRDMA KARDEMIR (A)
|
40,90
|
-1,26
|
278.319.028,38 |
17:26 |
|
KRDMB KARDEMIR (B)
|
108,20
|
-2,96
|
220.400.497,70 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-3,82
|
2.293.030.442,76 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
47.213.096,70 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-4,26
|
54.593.810,82 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-1,19
|
9.098.238,57 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,73
|
-2,01
|
62.568.029,03 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,42
|
2.129.802,68 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
13.005.326,65 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,60
|
5,12
|
4.114.892.999,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,65
|
1,17
|
193.748.173,55 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-1,53
|
14.401.963,30 |
17:24 |
|
KUVVA KUVVA GIDA
|
145,20
|
-2,35
|
8.509.199,30 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
-0,73
|
281.009.135,80 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-2,40
|
169.391.998,31 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,12
|
33.778.310,20 |
17:26 |
|
LIDER LDR TURIZM
|
108,00
|
-2,00
|
114.018.512,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,06
|
0,33
|
69.566.228,42 |
17:25 |
|
LILAK LILA KAGIT
|
36,80
|
1,88
|
236.452.915,26 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,80
|
153.475.633,05 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,20
|
10.342.444,52 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,21
|
186.225.649,50 |
17:26 |
|
LOGO LOGO YAZILIM
|
140,70
|
-2,43
|
124.202.036,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,50
|
-3,31
|
68.292.451,86 |
17:26 |
|
LUKSK LUKS KADIFE
|
112,60
|
5,43
|
77.767.830,20 |
17:26 |
|
LXGYO LUXERA GMYO
|
17,04
|
-0,93
|
275.187.197,65 |
17:26 |
|
LYDHO LYDIA HOLDING
|
175,90
|
-1,90
|
30.667.030,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.870,00
|
-0,98
|
10.528.835,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,17
|
52.634.093,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,98
|
-1,37
|
36.587.439,46 |
17:26 |
|
MAGEN MARGUN ENERJI
|
34,12
|
-1,73
|
684.747.991,76 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,06
|
0,56
|
30.507.064,51 |
17:24 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,40
|
59.444.881,14 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,26
|
-1,48
|
573.684.685,24 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-0,88
|
106.585.525,32 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,65
|
7,67
|
181.051.917,05 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
-1,65
|
148.693.854,13 |
17:26 |
|
MARTI MARTI OTEL
|
1,82
|
-2,15
|
57.829.934,04 |
17:26 |
|
MAVI MAVI GIYIM
|
42,18
|
0,52
|
210.410.174,42 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
-3,88
|
315.183.447,60 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,20
|
26.009.087,88 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
82,95
|
-3,32
|
203.818.193,15 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
-1,32
|
58.917.879,84 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
24,68
|
-9,99
|
30.844.253,62 |
17:26 |
|
MERCN MERCAN KIMYA
|
25,84
|
1,41
|
657.742.466,36 |
17:26 |
|
MERIT MERIT TURIZM
|
17,42
|
-1,86
|
62.507.199,05 |
17:26 |
|
MERKO MERKO GIDA
|
1,78
|
2,89
|
207.314.129,42 |
17:26 |
|
METRO METRO HOLDING
|
8,43
|
-1,17
|
49.548.166,92 |
17:26 |
|
MEYSU MEYSU GIDA
|
15,46
|
-6,59
|
367.327.522,40 |
17:26 |
|
MGROS MIGROS TICARET
|
683,00
|
-2,22
|
1.137.780.328,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,98
|
-1,73
|
13.015.092,05 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
47,12
|
0,60
|
2.851.855.604,64 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
0,53
|
31.680.023,30 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,87
|
-1,68
|
4.855.828,93 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
-1,94
|
48.669.068,47 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,42
|
-4,68
|
218.313.423,83 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,98
|
5,00
|
281.250.890,96 |
17:26 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,06
|
616.862.931,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
66.270.995,34 |
17:26 |
|
MRSHL MARSHALL
|
1.574,00
|
0,25
|
23.718.139,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,69
|
-0,15
|
77.700.422,72 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
-0,90
|
74.131.265,30 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-1,07
|
2.145.389,79 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,32
|
1.201.971,14 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,73
|
35.843.344,95 |
17:26 |
|
NETAS NETAS TELEKOM.
|
69,55
|
-2,25
|
292.098.361,15 |
17:26 |
|
NETCD NETCAD YAZILIM
|
157,60
|
-0,32
|
781.802.607,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,67
|
27.580.700,58 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,20
|
-1,45
|
30.498.678,04 |
17:26 |
|
NTHOL NET HOLDING
|
42,72
|
-0,19
|
123.706.433,90 |
17:26 |
|
NUGYO NUROL GMYO
|
10,88
|
2,06
|
33.956.264,85 |
17:26 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,22
|
15.854.561,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
-3,69
|
210.998.245,53 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
-2,52
|
33.613.260,58 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
6,11
|
1.946.375.959,59 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.714,00
|
2,63
|
384.192.027,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,50
|
100.916.519,40 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,96
|
113.788.804,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
-0,99
|
97.967.641,65 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-3,20
|
6.967.433,74 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
125,00
|
-1,88
|
659.672.158,90 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-0,14
|
10.247.562,61 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,00
|
32.382.143,57 |
17:26 |
|
OTKAR OTOKAR
|
352,25
|
-1,61
|
429.133.978,50 |
17:26 |
|
OTTO OTTO HOLDING
|
204,30
|
-0,92
|
49.064.299,30 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-1,82
|
316.132.445,80 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
7,19
|
33.588.978,95 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-1,30
|
10.018.621,60 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
9,99
|
121.386.063,34 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.830,00
|
-3,68
|
398.858.213,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,94
|
30.806.180,70 |
17:26 |
|
OZKGY OZAK GMYO
|
15,30
|
0,66
|
67.569.656,90 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
-3,81
|
6.503.952,32 |
17:24 |
|
OZSUB OZSU BALIK
|
29,46
|
-0,20
|
17.056.642,40 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,64
|
-2,02
|
21.326.335,13 |
17:26 |
|
PAGYO PANORA GMYO
|
137,80
|
-2,96
|
15.005.320,40 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,24
|
591.371.343,30 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-2,33
|
18.504.213,70 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
1,99
|
231.553.878,39 |
17:26 |
|
PARSN PARSAN
|
92,75
|
0,16
|
137.766.737,40 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,20
|
0,18
|
944.993.992,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,66
|
-2,55
|
583.870.346,70 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,80
|
-0,40
|
65.834.820,46 |
17:26 |
|
PEKGY PEKER GMYO
|
13,30
|
0,00
|
3.828.482.346,44 |
17:26 |
|
PENGD PENGUEN GIDA
|
12,09
|
-0,25
|
58.526.237,83 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-2,12
|
21.792.131,59 |
17:25 |
|
PETKM PETKIM
|
20,20
|
2,28
|
1.918.737.727,09 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,16
|
-2,09
|
17.548.003,80 |
17:26 |
|
PGSUS PEGASUS
|
180,90
|
-1,68
|
1.324.361.523,40 |
17:26 |
|
PINSU PINAR SU
|
11,30
|
-0,26
|
17.564.779,09 |
17:25 |
|
PKART PLASTIKKART
|
147,40
|
6,04
|
240.841.019,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,53
|
11.745.040,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
3,57
|
106.845.637,94 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
-0,66
|
28.841.675,56 |
17:26 |
|
PNSUT PINAR SUT
|
12,19
|
-2,48
|
18.095.456,45 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,58
|
0,59
|
93.704.007,18 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
1,40
|
46.670.592,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-4,42
|
38.894.544,77 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34
|
-0,41
|
47.843.750,22 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
9,98
|
215.779.103,04 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,72
|
-2,93
|
541.997.132,79 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,33
|
5.645.416,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,81
|
4,67
|
5.245.438.632,71 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
-1,43
|
315.029.107,12 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
1,52
|
474.370.418,90 |
17:26 |
|
RAYSG RAY SIGORTA
|
198,70
|
-3,21
|
37.764.427,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-1,93
|
102.179.249,34 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,35
|
239.831.156,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-3,04
|
7.476.707,41 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-3,83
|
6.512.012,08 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
78.788.625,01 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,42
|
-2,34
|
91.770.590,08 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-2,96
|
77.795.309,99 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,80
|
-2,87
|
37.501.232,58 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
24,38
|
-2,32
|
54.217.929,02 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
-1,72
|
73.053.501,18 |
17:26 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-1,14
|
1.438.502.527,60 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,43
|
-1,83
|
6.838.573,57 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.926.087,75 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
1,48
|
180.214.142,61 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,99
|
9.574.958,30 |
17:25 |
|
SARKY SARKUYSAN
|
28,46
|
-1,04
|
290.876.673,50 |
17:26 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
5.590.111.394,21 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,81
|
65.928.477,45 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
6,09
|
441.817.761,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
-3,12
|
95.710.474,50 |
17:26 |
|
SEGYO SEKER GMYO
|
4,83
|
-2,23
|
12.788.028,49 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
2.908.632,75 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
10,02
|
5,47
|
37.302.950,80 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
413.317.719,20 |
17:25 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
75.768.587,84 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
1,28
|
56.909.502,02 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-3,08
|
7.097.368,13 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-3,02
|
3.999.554,66 |
17:25 |
|
SISE SISE CAM
|
44,96
|
-2,13
|
1.784.201.036,28 |
17:26 |
|
SKBNK SEKERBANK
|
14,29
|
-1,79
|
259.397.110,64 |
17:26 |
|
SKTAS SOKTAS
|
4,53
|
9,69
|
423.888.962,06 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,50
|
-1,18
|
17.955.919,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,24
|
0,61
|
40.370.364,52 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,42
|
-1,18
|
37.976.421,74 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
-3,89
|
545.859.155,81 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,28
|
-2,46
|
114.856.340,06 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,12
|
77.132.955,10 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
2,97
|
77.198.558,90 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-4,78
|
227.762.782,54 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,56
|
-3,27
|
272.838.697,73 |
17:26 |
|
SONME SONMEZ FILAMENT
|
136,80
|
0,29
|
10.655.875,40 |
17:25 |
|
SRVGY SERVET GMYO
|
2,99
|
-1,32
|
97.002.042,00 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,88
|
-0,47
|
43.671.386,36 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
-3,78
|
138.150.681,95 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-2,29
|
17.654.381,89 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,56
|
-0,39
|
1.148.390.270,78 |
17:26 |
|
TABGD TAB GIDA
|
249,00
|
-3,95
|
154.068.585,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
560,00
|
-1,41
|
107.215.774,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
-1,84
|
239.721.674,07 |
17:26 |
|
TATGD TAT GIDA
|
18,78
|
-3,40
|
35.608.952,38 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0,83
|
1.255.829.262,00 |
17:26 |
|
TBORG T.TUBORG
|
134,70
|
-0,96
|
14.495.799,70 |
17:26 |
|
TCELL TURKCELL
|
112,00
|
-2,78
|
1.392.158.195,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
142,90
|
0,21
|
176.479.630,20 |
17:26 |
|
TDGYO TREND GMYO
|
15,85
|
-2,76
|
11.713.963,67 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,06
|
0,06
|
1.369.763.909,32 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
0,40
|
42.107.996,73 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
-8,05
|
4.748.677.662,40 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,11
|
-1,67
|
32.528.384,43 |
17:25 |
|
TGSAS TGS DIS TICARET
|
181,50
|
2,25
|
132.250.145,30 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,23
|
8.826.666.395,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
1,03
|
372.181.958,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,92
|
-1,19
|
26.020.163,72 |
17:26 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,98
|
21.283.451,00 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,75
|
-2,97
|
132.279.016,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
-1,43
|
34.267.817,35 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-1,82
|
25.101.962,46 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
1,47
|
1.325.211.428,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58
|
-1,08
|
3.485.189.997,46 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-1,85
|
42.917.404,44 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
88,70
|
-0,89
|
89.383.330,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-0,46
|
65.767.712,85 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.620,00
|
-4,87
|
110.674.833,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
0,17
|
228.717.090,80 |
17:26 |
|
TSGYO TSKB GMYO
|
7,00
|
-1,13
|
32.233.396,07 |
17:26 |
|
TSKB T.S.K.B.
|
12,05
|
-1,15
|
219.505.512,73 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
246.616.907,35 |
17:26 |
|
TTKOM TURK TELEKOM
|
62,55
|
-3,02
|
1.693.521.168,70 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-1,89
|
69.534.608,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,20
|
-3,23
|
36.325.259,81 |
17:25 |
|
TUKAS TUKAS
|
2,36
|
-1,67
|
139.222.691,72 |
17:26 |
|
TUPRS TUPRAS
|
227,10
|
0,75
|
4.229.879.241,60 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
-1,10
|
111.309.070,20 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,14
|
8,05
|
58.444.587,06 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-2,14
|
511.195.084,61 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,54
|
-2,95
|
478.641.806,02 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
0,06
|
182.630.708,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
-0,30
|
6.533.357,66 |
17:26 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,38
|
391.724.087,80 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-2,56
|
32.052.406,55 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
341,75
|
-2,15
|
162.730.900,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,58
|
-0,46
|
38.959.942,09 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,62
|
-1,79
|
11.071.807,74 |
17:23 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
48.475.448,64 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
-0,58
|
3.822.962.428,82 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
-2,10
|
78.234.006,74 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
82.523.216,91 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
-1,32
|
9.700.521,60 |
17:23 |
|
VANGD VANET GIDA
|
105,40
|
5,51
|
79.125.599,20 |
17:26 |
|
VBTYZ VBT YAZILIM
|
29,98
|
-3,85
|
112.716.514,56 |
17:20 |
|
VERTU VERUSATURK GIRISIM
|
44,76
|
-3,62
|
184.763.111,12 |
17:26 |
|
VERUS VERUSA HOLDING
|
706,50
|
-1,81
|
111.750.221,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-0,31
|
21.910.254,09 |
17:26 |
|
VESTL VESTEL
|
24,74
|
-0,96
|
96.857.360,18 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
-0,56
|
5.643.481,74 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
58.184.345,33 |
17:26 |
|
VKING VIKING KAGIT
|
25,34
|
-2,46
|
7.400.241,06 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
24.481.922,22 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
-0,36
|
49.260.537,70 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
-1,16
|
20.656.922,82 |
17:26 |
|
YATAS YATAS
|
40,40
|
-2,65
|
28.709.491,24 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.468.552,08 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,00
|
-6,03
|
759.366.115,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
12.388.447,85 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
1,43
|
27.534.316,10 |
17:26 |
|
YIGIT YIGIT AKU
|
24,26
|
0,83
|
75.955.393,76 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
0,30
|
4.821.096.016,06 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,79
|
21.916.256,94 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,33
|
-1,90
|
42.762.977,08 |
17:26 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,70
|
60.759.809,93 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-2,64
|
15.551.904,46 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,01
|
-2,91
|
240.026.775,85 |
17:26 |
|
ZGYO Z GMYO
|
39,70
|
4,47
|
308.115.846,18 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
82.503.203,09 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-0,06
|
82.447.508,74 |
17:26 |
