|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
2.97
|
103.173.338,47 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
4.55
|
89.438.037,78 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,70
|
2.72
|
65.997.573,55 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
93,20
|
0.76
|
18.154.833,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
1.23
|
31.401.960,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
37.012.288,42 |
18:10 |
|
ADGYO ADRA GMYO
|
51,75
|
4.80
|
64.646.352,53 |
18:10 |
|
AEFES ANADOLU EFES
|
18,83
|
-1.93
|
716.451.095,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,40
|
0.88
|
12.645.519,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
-0.54
|
54.530.603,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
0.35
|
176.843.140,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
48.533.285,27 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,06
|
-2.22
|
2.933.378,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,00
|
5.77
|
503.239.048,14 |
18:10 |
|
AHSGY AHES GMYO
|
12,06
|
-1.31
|
37.562.252,57 |
18:10 |
|
AKBNK AKBANK
|
73,10
|
0.90
|
11.002.356.375,90 |
18:10 |
|
AKCNS AKCANSA
|
190,00
|
-2.61
|
306.890.524,90 |
18:10 |
|
AKENR AKENERJI
|
9,20
|
1.55
|
46.138.507,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
4.58
|
62.738.308,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,26
|
-7.27
|
215.027.401,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
2.01
|
187.816.610,47 |
18:10 |
|
AKGRT AKSIGORTA
|
5,57
|
1.64
|
45.890.829,75 |
18:10 |
|
AKHAN AKHAN UN
|
26,80
|
-1.40
|
39.453.171,80 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0.22
|
6.328.581,00 |
18:10 |
|
AKSA AKSA
|
10,91
|
1.49
|
97.787.778,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,60
|
2.08
|
439.727.700,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,41
|
-0.84
|
36.726.198,23 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,93
|
4.12
|
48.907.521,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
4.12
|
2.323.545,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,80
|
1.30
|
465.363.493,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0.82
|
116.951.823,17 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,36
|
0.41
|
183.292.734,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
654,00
|
0.77
|
12.939.796,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,70
|
2.94
|
44.475.520,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,88
|
2.54
|
76.941.675,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,14
|
0.96
|
77.625.544,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,80
|
0.15
|
10.107.807,04 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,28
|
0.30
|
9.489.883,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
549.195,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,15
|
-0.54
|
1.044.286.093,06 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,97
|
0.94
|
257.715.431,55 |
18:10 |
|
ALVES ALVES KABLO
|
0,63
|
1.61
|
14.576.366,35 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
392.626,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
0.41
|
8.597.585,13 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0.19
|
101.009.611,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-3.78
|
106.552.901,98 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
-4.78
|
68.209.949,25 |
18:10 |
|
ARCLK ARCELIK
|
88,00
|
1.27
|
130.074.858,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
7.50
|
440.365.240,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
16,60
|
1.10
|
7.503.084,57 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,50
|
0.90
|
38.235.409,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
292.055.349,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,70
|
7.87
|
96.943.325,10 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,18
|
-2.41
|
16.446.346,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
8.524.532,40 |
18:10 |
|
ASELS ASELSAN
|
374,50
|
-0.93
|
7.385.593.549,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,92
|
1.12
|
18.635.663,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
258,25
|
-1.34
|
7.334.737.482,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,00
|
2.23
|
14.372.235,82 |
18:10 |
|
ATAGY ATA GMYO
|
9,03
|
1.01
|
280.738,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,08
|
3.44
|
23.016.059,00 |
18:10 |
|
ATATP ATP YAZILIM
|
241,80
|
-1.10
|
140.827.201,10 |
18:10 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
5.563.242,78 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0.12
|
903.892,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-4.64
|
8.443.157,52 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
7.381.062,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,68
|
3.29
|
38.408.136,52 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,02
|
1.20
|
57.203.332,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
0.60
|
25.770.755,11 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0.28
|
24.332.170,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
4.01
|
2.548.144,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
-1.48
|
17.433.685,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,80
|
3.75
|
39.357.922,38 |
18:10 |
|
AYEN AYEN ENERJI
|
28,00
|
1.89
|
10.565.413,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
22,96
|
-0.61
|
1.291.916,68 |
18:10 |
|
AYGAZ AYGAZ
|
301,75
|
-3.13
|
386.660.841,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,60
|
-10.00
|
88.573.452,18 |
18:10 |
|
BAGFS BAGFAS
|
24,00
|
1.87
|
15.941.355,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
190,00
|
1.77
|
309.423.187,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,92
|
2.48
|
7.181.719,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,50
|
0.17
|
2.432.381,65 |
18:10 |
|
BALSU BALSU GIDA
|
6,64
|
-3.49
|
505.908.120,45 |
18:10 |
|
BANVT BANVIT
|
136,30
|
-1.02
|
13.690.064,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,79
|
1.80
|
3.402.798,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
2.42
|
1.957.552,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-1.10
|
14.194.917,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
-2.15
|
11.383.839,07 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,00
|
9.89
|
37.149.588,35 |
18:10 |
|
BERA BERA HOLDING
|
12,09
|
1.51
|
97.547.658,08 |
18:10 |
|
BESLR BESLER GIDA
|
11,64
|
0.61
|
29.636.832,13 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,98
|
-5.04
|
228.425.990,86 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,95
|
4.49
|
1.112.440.657,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,59
|
1.08
|
12.358.847,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,00
|
1.77
|
19.265.527,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,40
|
-1.97
|
26.726.763,63 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,23
|
2.42
|
11.498.026,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
8.490.086,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
2.673.424,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,25
|
-0.64
|
4.061.540.379,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.905.251,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,59
|
3.78
|
345.682.736,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
232.806.448,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
21,36
|
1.52
|
2.730.597,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
6.94
|
1.561.739.628,63 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,40
|
-1.23
|
75.150.913,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
19.827.544,35 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
0.99
|
90.760.516,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,05
|
-1.74
|
9.571.321,19 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
-0.53
|
283.942.489,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
2.23
|
17.306.090,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,20
|
1.78
|
56.038.103,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-2.33
|
45.647.817,98 |
18:10 |
|
BORSK BOR SEKER
|
5,67
|
2.16
|
31.493.566,46 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
-7.47
|
37.159.937,27 |
18:10 |
|
BRISA BRISA
|
73,30
|
2.88
|
16.830.468,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-0
|
25.115.750,81 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
1.96
|
984.537,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
4.51
|
38.429.348,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
0.37
|
110.775.460,53 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,53
|
-5.16
|
12.167.789,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
1.52
|
1.028.829.192,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.562,00
|
1.96
|
74.755.866,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.735.515,60 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
612.824.950,91 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,21
|
3.37
|
48.442.340,93 |
18:10 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.259.697,72 |
18:10 |
|
BURCE BURCELIK
|
26,42
|
-1.56
|
20.940.449,64 |
18:10 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.605.404,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,50
|
0.93
|
89.928.144,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
-7.14
|
23.919.450,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17
|
5.41
|
495.505.059,54 |
18:10 |
|
CASA CASA EMTIA PETROL
|
53,50
|
-1.47
|
1.077.750,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
11.053.737,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
-1.87
|
375.224.884,65 |
18:10 |
|
CELHA CELIK HALAT
|
25,80
|
5.74
|
116.385.905,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,40
|
4.29
|
30.810.685,29 |
18:10 |
|
CEMTS CEMTAS
|
8,08
|
4.26
|
36.433.470,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
103.364.754,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
105.805.925,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
23,70
|
2.16
|
48.831.947,26 |
18:10 |
|
CIMSA CIMSA
|
42,92
|
2.88
|
292.303.201,58 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.694.764,00 |
18:10 |
|
CLEBI CELEBI
|
1.429,00
|
0.78
|
37.533.962,00 |
18:10 |
|
CMBTN CIMBETON
|
1.410,00
|
0.71
|
12.983.297,00 |
18:10 |
|
CMENT CIMENTAS
|
222,00
|
5.16
|
1.335.909,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,84
|
0.55
|
30.026.564,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
93,10
|
-0.21
|
3.695.518,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.617.019,95 |
18:10 |
|
CRFSA CARREFOURSA
|
272,00
|
9.94
|
477.800.759,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
1.07
|
6.892.404,28 |
18:10 |
|
CVKMD CVK MADEN
|
14,06
|
5.71
|
575.427.399,61 |
18:10 |
|
CWENE CW ENERJI
|
24,60
|
5.13
|
888.213.517,30 |
18:10 |
|
DAGI DAGI GIYIM
|
6,28
|
3.63
|
66.614.967,71 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,85
|
-6.01
|
200.987.579,04 |
18:10 |
|
DARDL DARDANEL
|
1,30
|
1.56
|
16.548.804,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
-2.25
|
36.995.002,11 |
18:10 |
|
DENGE DENGE HOLDING
|
2,00
|
-1.48
|
34.895.663,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,70
|
1.80
|
13.989.501,91 |
18:10 |
|
DERIM DERIMOD
|
29,22
|
-2.01
|
7.072.075,20 |
18:10 |
|
DESA DESA DERI
|
8,84
|
-0.11
|
15.081.199,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
32,80
|
1.99
|
11.362.148,56 |
18:10 |
|
DEVA DEVA HOLDING
|
102,20
|
5.69
|
52.771.297,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,35
|
-1.93
|
66.605.217,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,90
|
4.71
|
2.854.457,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-6.05
|
16.125.982,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-0
|
1.585.588,40 |
18:10 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.320.353,10 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
28.095.858,01 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
4.322.543,61 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,35
|
-3.25
|
40.637.338,84 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,23
|
1.93
|
12.236.871,39 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
158,50
|
2.59
|
202.865.345,00 |
18:10 |
|
DOCO DO-CO
|
10.657,50
|
0.26
|
90.509.755,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,02
|
-1.62
|
10.614.586,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
84,50
|
2.74
|
342.070.524,70 |
18:10 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
962.262,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,26
|
2.12
|
339.515.894,78 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,15
|
-0.31
|
7.837.689,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.855.808,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.422.759,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
20.300.985,22 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,71
|
-5.85
|
104.668.134,04 |
18:10 |
|
DYOBY DYO BOYA
|
11,34
|
1.07
|
13.477.755,96 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,75
|
0.60
|
14.497.566,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
0.25
|
76.314.379,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,10
|
9.93
|
542.313.773,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
31,62
|
3.88
|
95.882.598,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
232,60
|
9.98
|
494.001.119,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
16.667.939,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,80
|
-0
|
24.739.059,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
285.018.724,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.155,00
|
9.39
|
400.375.782,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,29
|
4.08
|
141.833.215,66 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0.70
|
15.137.282,32 |
18:10 |
|
EGGUB EGE GUBRE
|
104,60
|
5.66
|
67.917.740,75 |
18:10 |
|
EGPRO EGE PROFIL
|
34,76
|
2.60
|
45.913.495,14 |
18:10 |
|
EGSER EGE SERAMIK
|
2,68
|
3.08
|
3.364.668,78 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,96
|
-3.90
|
143.242.033,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
1.51
|
2.685.774.164,25 |
18:10 |
|
EKIM EKIM TURIZM
|
14,52
|
-0.82
|
108.056.249,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
46,20
|
2.67
|
674.174,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,97
|
1.53
|
38.817.977,05 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,46
|
1.13
|
11.967.194,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,32
|
0.09
|
19.027.238,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,83
|
-3.29
|
74.266.926,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
139,30
|
3.19
|
945.925,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
51,80
|
0.39
|
249.882.003,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
1.16
|
35.027.517,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,61
|
6.50
|
975.284.140,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0.09
|
282.897.820,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,75
|
0.52
|
1.045.749.722,85 |
18:10 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
4.053.930,46 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,42
|
-1.44
|
37.630.462,87 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
2.51
|
92.340.982,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,48
|
1.67
|
28.175.165,73 |
18:10 |
|
ERBOS ERBOSAN
|
124,70
|
0.81
|
3.066.489,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
39,22
|
0.77
|
25.218.962,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,82
|
1.18
|
3.082.781.615,50 |
18:10 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
15.232.642,29 |
18:10 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
732.156,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0.44
|
55.857.546,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89
|
-0.69
|
71.290.983,59 |
18:10 |
|
ETILR ETILER GIDA
|
5,90
|
1.72
|
38.137.694,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
829.611,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
-0.83
|
1.833.182,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
1.327.143,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
68,25
|
5.81
|
2.314.419.813,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,19
|
1.92
|
63.555.933,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,60
|
-2.44
|
1.918.499,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,15
|
-3.15
|
16.071.824,53 |
18:10 |
|
FADE FADE GIDA
|
12,17
|
0.50
|
14.270.887,18 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-1.94
|
264.777.791,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,20
|
6.92
|
16.069.964,75 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
258,50
|
-0.58
|
11.963.858,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
3.68
|
66.994.170,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,13
|
-4.24
|
17.864.831,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
1.85
|
77.358.676,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0
|
43.953.405,21 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,08
|
4.94
|
68.775.436,76 |
18:10 |
|
FROTO FORD OTOSAN
|
79,20
|
1.73
|
1.733.528.601,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,57
|
1.47
|
328.546.232,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.60
|
3.520.138.661,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,76
|
1.89
|
23.103.317,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
2.324.566,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-1.88
|
72.204.164,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,96
|
0.67
|
8.450.960,82 |
18:10 |
|
GENIL GEN ILAC
|
7,48
|
1.77
|
845.811.212,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,34
|
3.47
|
58.332.669,34 |
18:10 |
|
GENTS GENTAS
|
4,47
|
0.22
|
28.903.124,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
-2.33
|
126.459.764,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
9.90
|
1.521.907.186,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
4.560.421,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,43
|
7.19
|
1.212.885,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,46
|
0.74
|
16.682.007,36 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30
|
3.49
|
980.539.342,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,04
|
3.55
|
46.219.471,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
2.77
|
77.956.581,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
6.09
|
310.932.361,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,50
|
-1.59
|
146.666.484,46 |
18:10 |
|
GOLDA GOLDA GIDA
|
9,86
|
0.31
|
77.934.164,35 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
265,00
|
2.22
|
26.923.391,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,32
|
-0
|
38.557.984,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
1.17
|
41.307.476,27 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
-5.04
|
10.073.160,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
4.30
|
137.232.999,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
22.118.034,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,40
|
1.64
|
35.488.380,07 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
2.46
|
44.707.749,11 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
114.817.077,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
-0.79
|
1.001.676.997,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
654.472,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
2.79
|
87.264.904,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
36,48
|
-3.49
|
30.521.978,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,58
|
-1.40
|
1.230.260.236,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
10,46
|
-4.47
|
21.044.939,41 |
18:10 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
17.883.055,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.725.187,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.195.317,76 |
18:10 |
|
HEKTS HEKTAS
|
2,29
|
0.88
|
518.981.402,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
0.74
|
22.878.769,33 |
18:10 |
|
HLGYO HALK GMYO
|
4,13
|
4.03
|
109.131.261,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,36
|
3.14
|
47.693.497,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,21
|
4.34
|
517.965.669,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,16
|
1.37
|
15.118.237,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,74
|
-1.14
|
6.334.084,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
8.03
|
312.301.275,56 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-0.92
|
28.566.872,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0.48
|
22.694.508,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
2.396.278,47 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,38
|
-2.86
|
3.497.174,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
326.160,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
34,92
|
-6.63
|
25.512.763,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.757.136,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-0
|
36.943.640,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-2.06
|
76.316.516,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
-1.46
|
25.396.131,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-2.80
|
2.279.465,32 |
18:10 |
|
IMASM IMAS MAKINA
|
1,79
|
0.56
|
47.904.552,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,81
|
2.95
|
49.827.486,56 |
18:10 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.953.477,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
319,00
|
0.16
|
10.055.920,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
175,60
|
1.62
|
2.184.712,50 |
18:10 |
|
INTEM INTEMA
|
214,90
|
0.89
|
11.704.205,60 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,80
|
2.13
|
1.034.244.430,76 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-1.57
|
34.763.400,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
752,00
|
0.47
|
29.201.852,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,55
|
0.87
|
846.235,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
446.497,50
|
-0.00
|
446.497,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-0.37
|
5.927.493.703,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-0
|
132.975.616,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-0.05
|
21.060.144,67 |
18:10 |
|
ISGSY IS GIRISIM
|
14,49
|
0.84
|
46.764.092,63 |
18:10 |
|
ISGYO IS GMYO
|
24,88
|
3.24
|
42.491.003,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
11.568.145,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
-0.48
|
222.963.999,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,02
|
0.67
|
3.214.021,72 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
592.366,95 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,98
|
2.05
|
7.379.677,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,23
|
-2.53
|
310.324.928,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.322.317,12 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
33,72
|
-7.82
|
14.529.230,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
7.14
|
110.674.645,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
0.40
|
33.938.807,70 |
18:10 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.709.420,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
3.349.552,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,27
|
3.13
|
181.820.440,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
9.95
|
449.782.016,79 |
18:10 |
|
KARTN KARTONSAN
|
105,00
|
-7.16
|
186.740.709,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
5.06
|
170.413.339,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,41
|
0.29
|
23.180.957,29 |
18:10 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
304.159.524,82 |
18:10 |
|
KCAER KOCAER CELIK
|
11,60
|
6.72
|
351.671.479,10 |
18:10 |
|
KCHOL KOC HOLDING
|
221,10
|
-0.54
|
4.930.504.120,80 |
18:10 |
|
KENT KENT GIDA
|
300,00
|
-1.88
|
2.264.675,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
2.380.669,84 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,44
|
0.94
|
22.956.025,17 |
18:10 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
9.644.357,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-0.52
|
8.974.343,50 |
18:10 |
|
KLGYO KILER GMYO
|
4,15
|
2.47
|
39.163.391,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,82
|
1.88
|
37.117.644,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
-0.44
|
11.835.291,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,32
|
-0.60
|
1.201.076,84 |
18:10 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
6.095.506,56 |
18:10 |
|
KLSER KALESERAMIK
|
20,42
|
1.59
|
17.409.245,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
3.06
|
28.896.571,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1.75
|
75.711.513,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
3.00
|
23.903.196,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,70
|
3.58
|
22.109.122,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
9.682.317,47 |
18:10 |
|
KONKA KONYA KAGIT
|
7,90
|
3.27
|
23.864.398,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
15.061.509,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
3.71
|
81.945.457,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,63
|
-0.82
|
24.779.237,57 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
2.93
|
71.780.808,88 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,11
|
1.74
|
12.956.317,01 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
22.800.955,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,22
|
-4.00
|
302.016.077,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
9.708.333,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,30
|
-0.22
|
1.467.781.305,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1.86
|
78.693.440,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,39
|
2.00
|
15.676.437,83 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,75
|
1.64
|
30.963.676,49 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,03
|
2.42
|
45.843.220,12 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
10.00
|
5.100.054,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,13
|
4.93
|
14.428.318,29 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.394.400,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
52.851.806,04 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
3.70
|
25.405.753,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
0.77
|
5.484.376,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
1.490.429,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
4.301.595,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,50
|
5.63
|
111.936.231,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,42
|
-9.98
|
247.566.604,72 |
18:10 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
4.424.832,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-1.21
|
34.895.105,94 |
18:10 |
|
LILAK LILA KAGIT
|
25,84
|
-1.00
|
78.886.488,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,20
|
2.69
|
58.946.573,97 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,25
|
0.91
|
13.138.346,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
1.88
|
89.534.822,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,90
|
5.12
|
127.368.495,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,06
|
-1.90
|
52.979.221,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
67,35
|
-1.17
|
3.653.059,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,05
|
3.68
|
64.793.921,26 |
18:10 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
413.918,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.391.960,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
0.88
|
24.020.945,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,06
|
-2.91
|
25.958.615,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
15.398.790,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,45
|
1.14
|
6.265.904,83 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,38
|
0.27
|
14.996.360,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
754.245,27 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,09
|
1.10
|
13.309.851,21 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,62
|
1.25
|
58.132.777,95 |
18:10 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
2.587.552,47 |
18:10 |
|
MASFN MASFEN ENERJI
|
39,00
|
3.78
|
215.536.176,40 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50
|
2.94
|
489.824.558,44 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
0.70
|
238.397.302,05 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,06
|
0.40
|
4.633.128,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,36
|
4.62
|
859.259,89 |
18:10 |
|
MEGMT MEGA METAL
|
3,24
|
-9.75
|
349.085.705,23 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0.85
|
13.822.297,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
18.050.823,53 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,76
|
3.94
|
105.102.135,59 |
18:10 |
|
MERIT MERIT TURIZM
|
14,59
|
0.90
|
23.046.270,81 |
18:10 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
19.257.732,98 |
18:10 |
|
METEN METGUN ENERJI
|
18,34
|
2.23
|
230.152.198,44 |
18:10 |
|
METRO METRO HOLDING
|
6,70
|
3.40
|
59.841.165,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,45
|
2.05
|
127.728.326,73 |
18:10 |
|
MGROS MIGROS TICARET
|
539,00
|
0.19
|
1.580.726.710,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,91
|
-1.55
|
9.038.986,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
49.358.931,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
576.794,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,09
|
1.41
|
18.856.628,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,41
|
-1.12
|
4.909.770,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,68
|
-2.71
|
28.456.233,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,13
|
8.82
|
453.361.313,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,80
|
0.29
|
35.790.130,52 |
18:10 |
|
MPARK MLP SAGLIK
|
437,75
|
-0.34
|
286.243.892,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.907.128,33 |
18:10 |
|
MRSHL MARSHALL
|
1.500,00
|
1.01
|
30.988.075,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,10
|
0.59
|
4.526.647,58 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
0.78
|
27.307.233,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0.56
|
2.485.812,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,78
|
-1.44
|
1.609.649,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,48
|
3.23
|
20.377.341,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,90
|
-2.69
|
54.370.853,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,00
|
-0
|
242.386.096,85 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
278.607.514,68 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,28
|
-0.61
|
33.782.765,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63
|
0.28
|
25.875.521,83 |
18:10 |
|
NTHOL NET HOLDING
|
39,86
|
4.07
|
92.670.850,14 |
18:10 |
|
NUGYO NUROL GMYO
|
7,94
|
0.25
|
9.988.734,93 |
18:10 |
|
NUHCM NUH CIMENTO
|
206,20
|
1.28
|
13.947.876,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,34
|
2.12
|
92.205.336,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,32
|
0.96
|
5.126.854,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
0.61
|
442.736.070,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
662.558,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-0.42
|
45.215.264,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
88.000.713,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
11,10
|
-2.20
|
41.499.048,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,62
|
0.38
|
4.831.997,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
0.89
|
85.630.490,94 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,00
|
0.17
|
900.962,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
76,10
|
1.00
|
186.971.903,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
0.36
|
16.824.709,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,38
|
-0.72
|
8.978.407,52 |
18:10 |
|
OTKAR OTOKAR
|
307,75
|
1.90
|
131.626.657,00 |
18:10 |
|
OTTO OTTO HOLDING
|
92,00
|
-2.59
|
25.656.546,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,18
|
4.03
|
515.788.339,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
-0.97
|
2.094.837,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
0.16
|
1.621.327,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,90
|
9.96
|
49.396.711,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
117.800,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-0.57
|
12.728.126,78 |
18:10 |
|
OZKGY OZAK GMYO
|
12,35
|
2.40
|
34.882.881,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
24,34
|
4.37
|
10.357.184,42 |
18:10 |
|
OZSUB OZSU BALIK
|
41,98
|
6.71
|
86.426.238,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,20
|
3.04
|
38.851.626,12 |
18:10 |
|
PAGYO PANORA GMYO
|
124,50
|
0.16
|
9.836.382,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
0.98
|
201.252.693,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
52,40
|
-0.95
|
8.863.339,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
9,39
|
-1.88
|
50.512.293,73 |
18:10 |
|
PARSN PARSAN
|
63,00
|
0.32
|
12.294.728,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
12.973.593,78 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
16,92
|
0.71
|
612.375.155,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
4.86
|
44.443.412,88 |
18:10 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
9.327.315,69 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,92
|
-0.25
|
16.053.635,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,74
|
-0.09
|
15.762.704,14 |
18:10 |
|
PETKM PETKIM
|
20,92
|
-1.78
|
1.294.031.649,20 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,41
|
0.97
|
14.570.745,25 |
18:10 |
|
PGSUS PEGASUS
|
151,30
|
0.07
|
1.433.236.257,80 |
18:10 |
|
PINSU PINAR SU
|
8,98
|
-0
|
44.886.279,88 |
18:10 |
|
PKART PLASTIKKART
|
91,70
|
2.00
|
28.218.713,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
102,20
|
0.10
|
12.065.929,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,88
|
1.02
|
18.016.875,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,44
|
-0.29
|
15.614.435,00 |
18:10 |
|
PNSUT PINAR SUT
|
10,45
|
2.05
|
25.918.566,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,86
|
1.08
|
29.868.338,69 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.310,00
|
-0.15
|
22.030.122,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,21
|
-3.66
|
51.629.088,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
-0.22
|
9.706.495,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,03
|
0.31
|
22.608.306,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
225.400,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
9.90
|
145.592.640,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,08
|
2.46
|
338.867.930,39 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,02
|
0.06
|
996.864,00 |
18:10 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.909.012,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-2.52
|
62.807.478,64 |
18:10 |
|
QUICK QUICK SIGORTA
|
50,50
|
-0.20
|
115.721.562,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
2.197.319,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
134,90
|
1.81
|
14.779.518,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,11
|
-3.97
|
110.442.479,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
5.04
|
773.901.585,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-4.69
|
15.459.035,95 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,21
|
-6.13
|
5.946.687,19 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,15
|
-0.46
|
73.418.924,33 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
4.32
|
40.999.259,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,53
|
-0.54
|
81.540.752,24 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,58
|
1.21
|
134.821.405,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,40
|
10.00
|
542.857.156,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,24
|
0.54
|
37.666.064,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15
|
0.66
|
2.606.245.707,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,56
|
9.88
|
8.240.125,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
0.20
|
12.547.007,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
54.341.614,16 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,58
|
2.94
|
6.629.029,21 |
18:10 |
|
SARAE SA-RA ENERJI
|
51,65
|
0.19
|
2.264.797.048,35 |
18:10 |
|
SARKY SARKUYSAN
|
22,06
|
-0.54
|
77.924.793,52 |
18:10 |
|
SASA SASA POLYESTER
|
2,29
|
-0.87
|
4.727.902.131,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
3.04
|
82.008.346,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,56
|
0.63
|
88.314.064,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,26
|
-10.00
|
77.183.225,34 |
18:10 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.778.377,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
3.09
|
2.027.299,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
821.074,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
757.196,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
20.498.868,87 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,99
|
-0.17
|
28.877.940,32 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-1.25
|
2.054.665,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,83
|
-1.08
|
2.556.466,78 |
18:10 |
|
SISE SISE CAM
|
40,26
|
-0.25
|
1.528.513.462,64 |
18:10 |
|
SKBNK SEKERBANK
|
5,61
|
-5.08
|
1.010.304.888,09 |
18:10 |
|
SKTAS SOKTAS
|
2,71
|
0.37
|
15.463.364,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
585.211,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,54
|
2.97
|
25.560.459,26 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
18,17
|
-0
|
17.622.935,81 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,56
|
2.39
|
738.726.405,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,82
|
2.36
|
49.842.168,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,83
|
5.20
|
101.899.340,45 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-0
|
17.680.902,86 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,48
|
0.76
|
629.309,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-2.43
|
753.731,78 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,63
|
0.94
|
49.294.560,62 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
0.99
|
17.768.572,83 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1.71
|
185.355.795,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0.79
|
3.441.558,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17
|
3.33
|
23.509.407,13 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,36
|
5.31
|
93.076.835,86 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
2.09
|
943.435,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-0.07
|
13.069.688,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,74
|
-0.50
|
47.957.902,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,43
|
1.12
|
17.667.322,29 |
18:10 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
181.897,67 |
18:10 |
|
TABGD TAB GIDA
|
227,10
|
0.31
|
247.270.070,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
410,25
|
-1.62
|
61.627.576,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,12
|
4.28
|
350.594.017,93 |
18:10 |
|
TATGD TAT GIDA
|
16,92
|
3.17
|
24.743.631,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
0.18
|
1.324.506.288,25 |
18:10 |
|
TBORG T.TUBORG
|
129,20
|
-1.00
|
25.161.543,40 |
18:10 |
|
TCELL TURKCELL
|
100,30
|
0.40
|
1.468.782.270,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
121,40
|
7.72
|
349.966.114,20 |
18:10 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.384.374,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.679.124,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,20
|
-2.44
|
20.628.957,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
2.098.407,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,83
|
0.13
|
14.878.264,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.808.000,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
1.53
|
16.212.514.334,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,70
|
2.26
|
2.076.311.622,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
923.164,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,10
|
1.68
|
34.556.661,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
67,55
|
0.82
|
7.842.543,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
665.071,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,65
|
1.09
|
35.354.005,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
-0
|
83.198.484,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-2.16
|
731.106.092,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-2.15
|
5.193.153.086,15 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-3.55
|
38.355.449,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
0.76
|
319.777.494,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0.11
|
102.698.709,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
2.221.100,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
3.397.439,94 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
6.32
|
2.064.930.859,60 |
18:10 |
|
TSGYO TSKB GMYO
|
5,15
|
0.59
|
3.797.334,18 |
18:10 |
|
TSKB T.S.K.B.
|
10,87
|
0.18
|
223.981.461,41 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
137.441.973,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,10
|
1.31
|
1.369.340.782,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
411,00
|
1.23
|
42.747.701,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,97
|
8.47
|
77.326.361,80 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
5.45
|
379.551.171,33 |
18:10 |
|
TUPRS TUPRAS
|
397,00
|
-4.28
|
14.620.579.401,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08
|
2.63
|
56.490.273,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,72
|
-0.88
|
7.149.557,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-1.62
|
400.940.800,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
17,86
|
1.48
|
56.562.029,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
207.648,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
17,10
|
-1.21
|
1.797.261,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,60
|
1.61
|
488.233.980,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
33.033.786,10 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
0.37
|
28.214.294,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
3.49
|
47.067.149,03 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,15
|
-4.63
|
381.519.487,65 |
18:10 |
|
USAK USAK SERAMIK
|
0,90
|
-10.00
|
200.613.543,36 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
65,25
|
-1.44
|
47.442.748,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
-0.93
|
1.500.354.132,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,02
|
-0.69
|
60.865.146,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
26.587.516,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
2.38
|
6.647.054,65 |
18:10 |
|
VANGD VANET GIDA
|
64,80
|
5.11
|
54.628.862,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
27,72
|
-0
|
34.082.005,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
27,76
|
-0.57
|
6.258.385,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
443,25
|
-5.69
|
26.851.812,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,96
|
-1.00
|
45.282.411,06 |
18:10 |
|
VESTL VESTEL
|
22,08
|
-0.99
|
145.535.125,76 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,00
|
2.35
|
205.930.516,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-2.92
|
2.739.594,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
35.060.356,14 |
18:10 |
|
VKING VIKING KAGIT
|
17,22
|
-1.20
|
3.768.373,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
3.939.068,92 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
32,06
|
-0.99
|
24.759.365,52 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,39
|
0.97
|
30.356.847,31 |
18:10 |
|
YATAS YATAS
|
26,96
|
1.66
|
25.993.282,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,03
|
-4.75
|
17.772.846,25 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
1.936.521,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,46
|
9.96
|
773.909.119,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-4.08
|
18.100.261,56 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,20
|
0.93
|
16.766.091,60 |
18:10 |
|
YIGIT YIGIT AKU
|
18,70
|
1.74
|
55.194.074,63 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
0.49
|
7.190.179.527,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
67.784.407,17 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,40
|
0.58
|
674.960,88 |
18:10 |
|
YUNSA YUNSA
|
6,70
|
3.24
|
25.726.220,78 |
18:10 |
|
YYAPI YESIL YAPI
|
0,62
|
-4.62
|
2.361.598,19 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,97
|
5.53
|
65.517.281,09 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,18
|
-0
|
6.767.876,22 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,64
|
-4.50
|
77.633.973,54 |
18:10 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
144.088.364,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-1.79
|
149.012.261,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,30
|
-1.03
|
54.648.332,17 |
18:10 |
