|
A1CAP A1 CAPITAL YATIRIM
|
9,62
|
0,42
|
100.023.106,11 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
-1,46
|
24.351.670,06 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-1,16
|
9.007.762,30 |
13:12 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,76
|
41.996.628,10 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
15,55
|
1,63
|
732.005.777,24 |
13:13 |
|
ADGYO ADRA GMYO
|
35,20
|
0,51
|
11.483.973,48 |
13:13 |
|
AEFES ANADOLU EFES
|
15,30
|
0,92
|
499.188.576,33 |
13:13 |
|
AFYON AFYON CIMENTO
|
15,80
|
1,80
|
44.754.520,75 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,70
|
-1,27
|
14.725.292,90 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
3,13
|
329.332.971,50 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,42
|
-1,06
|
110.100.657,33 |
13:13 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
2.026.889,14 |
13:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
2,03
|
58.219.151,18 |
13:13 |
|
AHSGY AHES GMYO
|
23,30
|
-0,43
|
43.480.446,88 |
13:12 |
|
AKBNK AKBANK
|
66,45
|
-1,56
|
2.292.035.910,70 |
13:13 |
|
AKCNS AKCANSA
|
144,10
|
1,05
|
47.796.280,90 |
13:13 |
|
AKENR AKENERJI
|
11,99
|
-1,15
|
61.764.918,11 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
51.521.715,99 |
13:13 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,26
|
62.880.094,70 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
0,22
|
33.042.452,65 |
13:13 |
|
AKGRT AKSIGORTA
|
7,30
|
0,55
|
23.186.621,40 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
-0,24
|
1.807.072,20 |
13:11 |
|
AKSA AKSA
|
9,90
|
4,10
|
222.513.063,10 |
13:13 |
|
AKSEN AKSA ENERJI
|
40,86
|
2,56
|
167.184.308,84 |
13:13 |
|
AKSGY AKIS GMYO
|
7,10
|
1,14
|
14.997.292,17 |
13:13 |
|
AKSUE AKSU ENERJI
|
17,70
|
0,17
|
1.878.758,83 |
13:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
0,29
|
11.118.971,90 |
13:13 |
|
ALARK ALARKO HOLDING
|
93,60
|
-0,37
|
138.143.070,15 |
13:13 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-0,55
|
37.991.318,99 |
13:13 |
|
ALCAR ALARKO CARRIER
|
1.001,00
|
-0,10
|
12.567.480,50 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
0,50
|
18.570.762,40 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
-0,30
|
22.375.677,88 |
13:13 |
|
ALGYO ALARKO GMYO
|
21,66
|
0,65
|
25.427.373,04 |
13:13 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,13
|
11.036.057,95 |
13:12 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-0,61
|
16.933.077,71 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,20
|
-1,69
|
26.468.811,15 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
0,11
|
369.125.949,19 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
1,41
|
955.919.358,40 |
13:13 |
|
ALVES ALVES KABLO
|
29,22
|
-0,61
|
58.507.284,36 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
20,38
|
1,70
|
30.171.758,71 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,12
|
20.207.163,27 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
-0,90
|
75.483.417,00 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
101,70
|
2,31
|
201.119.425,75 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,56
|
10.559.159,30 |
13:07 |
|
ARCLK ARCELIK
|
127,20
|
1,68
|
187.430.452,30 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,20
|
2,74
|
93.247.690,72 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
41,44
|
3,76
|
134.215.573,82 |
13:13 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,76
|
41.776.172,22 |
13:13 |
|
ARSAN ARSAN TEKSTIL
|
22,20
|
1,74
|
13.745.422,24 |
13:11 |
|
ARTMS ARTEMIS HALI
|
31,88
|
-0,31
|
30.776.306,58 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,01
|
-0,40
|
6.633.384,55 |
13:13 |
|
ASELS ASELSAN
|
184,60
|
-1,28
|
2.111.835.335,20 |
13:13 |
|
ASGYO ASCE GMYO
|
11,99
|
0,00
|
26.380.296,90 |
13:13 |
|
ASTOR ASTOR ENERJI
|
104,40
|
-0,19
|
356.903.754,50 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,08
|
20.489.619,70 |
13:13 |
|
ATAGY ATA GMYO
|
13,07
|
-2,10
|
4.116.154,63 |
13:13 |
|
ATAKP ATAKEY PATATES
|
45,80
|
-0,74
|
13.953.990,90 |
13:13 |
|
ATATP ATP YAZILIM
|
92,05
|
2,28
|
25.511.778,50 |
13:12 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
1,13
|
266.955,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
-1,47
|
3.164.831,24 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
0,00
|
1.729.939,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-0,68
|
1.931.329,80 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,66
|
-3,72
|
96.409.350,75 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33
|
1,22
|
20.934.050,12 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
66,25
|
-0,60
|
15.824.328,35 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
-2,18
|
13.657.216,42 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
466,25
|
-0,59
|
10.171.277,50 |
13:13 |
|
AYDEM AYDEM ENERJI
|
18,35
|
0,55
|
20.363.094,21 |
13:13 |
|
AYEN AYEN ENERJI
|
26,26
|
-0,76
|
5.783.093,38 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-7,76
|
1.284.326,08 |
12:55 |
|
AYGAZ AYGAZ
|
163,40
|
0,06
|
57.528.135,40 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
44,12
|
3,04
|
56.548.653,68 |
13:13 |
|
BAGFS BAGFAS
|
37,54
|
0,32
|
34.420.347,34 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
0,00
|
20.031.196,10 |
13:09 |
|
BAKAB BAK AMBALAJ
|
37,10
|
-0,70
|
19.553.128,90 |
13:12 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,73
|
1.236.615,30 |
12:55 |
|
BALSU BALSU GIDA
|
24,50
|
0,57
|
64.956.552,56 |
13:13 |
|
BANVT BANVIT
|
224,30
|
-1,06
|
32.386.092,40 |
13:13 |
|
BARMA BAREM AMBALAJ
|
18,71
|
-0,48
|
10.372.764,81 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
2.101.350,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,10
|
0,84
|
20.627.158,82 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,12
|
-2,02
|
108.096.963,58 |
13:13 |
|
BEGYO BATI EGE GMYO
|
12,60
|
1,61
|
152.653.445,85 |
13:13 |
|
BERA BERA HOLDING
|
16,57
|
-0,90
|
71.245.005,50 |
13:13 |
|
BESLR BESLER GIDA
|
15,32
|
0,33
|
29.498.995,14 |
13:13 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-0,26
|
6.002.302,86 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
2,32
|
97.778.691,80 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
47,24
|
1,42
|
75.498.318,86 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,10
|
-1,27
|
48.030.572,68 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
0,75
|
124.158.197,08 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,04
|
927.562.004,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
-1,30
|
36.304.789,70 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,80
|
-1,64
|
295.854.193,05 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
3,10
|
100.437.896,76 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,07
|
5.848.874,98 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
56.200.333,76 |
13:13 |
|
BLCYT BILICI YATIRIM
|
20,54
|
1,28
|
18.581.519,34 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
0,50
|
26.362.612,55 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
55,75
|
0,81
|
541.062.479,60 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
-1,96
|
32.315.366,91 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
0,19
|
62.176.454,00 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
19,59
|
-0,36
|
29.449.676,68 |
13:12 |
|
BORSK BOR SEKER
|
24,20
|
-0,58
|
25.148.425,92 |
13:13 |
|
BOSSA BOSSA
|
6,91
|
-1,29
|
21.962.674,49 |
13:13 |
|
BRISA BRISA
|
77,40
|
-0,26
|
6.637.102,10 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.612.522,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,39
|
4.110.642,89 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
2,29
|
184.807.455,55 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-0,85
|
14.293.271,12 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
749.023,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
0,07
|
105.449.290,00 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
0,19
|
99.329.021,00 |
13:12 |
|
BSOKE BATISOKE CIMENTO
|
13,81
|
-0,36
|
44.053.507,02 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
92.080.708,88 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,40
|
13.272.292,73 |
13:12 |
|
BULGS BULLS GSYO
|
30,82
|
-0,13
|
304.976.183,76 |
13:13 |
|
BURCE BURCELIK
|
16,41
|
0,18
|
17.542.598,03 |
13:12 |
|
BURVA BURCELIK VANA
|
104,90
|
-1,50
|
4.667.809,20 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
4,26
|
108.376.206,05 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,09
|
7.089.414,36 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
2.054.620.909,33 |
13:13 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
1.078.285,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-0,12
|
16.702.767,08 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
50,60
|
-0,39
|
81.410.319,90 |
13:13 |
|
CELHA CELIK HALAT
|
11,50
|
-2,46
|
121.641.666,44 |
13:13 |
|
CELHAR CELIK HALAT - RHKP
|
20,88
|
-1,97
|
9.516.537,62 |
13:12 |
|
CEMAS CEMAS DOKUM
|
8,19
|
-1,09
|
280.959.929,11 |
13:13 |
|
CEMTS CEMTAS
|
11,34
|
1,70
|
138.378.254,12 |
13:13 |
|
CEMZY CEM ZEYTIN
|
15,16
|
-0,98
|
61.815.208,58 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
30,04
|
-0,33
|
26.433.261,24 |
13:13 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
280.426.927,22 |
13:13 |
|
CIMSA CIMSA
|
51,80
|
0,10
|
264.463.752,15 |
13:13 |
|
CLEBI CELEBI
|
1.704,00
|
1,37
|
151.856.383,00 |
13:12 |
|
CMBTN CIMBETON
|
2.296,00
|
-0,69
|
27.177.120,00 |
13:12 |
|
CMENT CIMENTAS
|
375,00
|
2,74
|
1.393.875,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
15.469.184,65 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
122,70
|
-1,76
|
1.935.218,20 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,78
|
0,62
|
11.551.949,09 |
13:12 |
|
CRFSA CARREFOURSA
|
87,50
|
-0,57
|
14.740.112,40 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0,33
|
17.354.798,56 |
13:13 |
|
CVKMD CVK MADEN
|
12,79
|
-1,69
|
152.858.123,35 |
13:13 |
|
CWENE CW ENERJI
|
16,80
|
0,24
|
39.815.361,38 |
13:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
24.304.294,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-1,09
|
21.723.007,41 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
-0,98
|
304.624.730,85 |
13:13 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
82.219.043,74 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
36,60
|
0,22
|
38.519.274,70 |
13:13 |
|
DENGE DENGE HOLDING
|
2,83
|
2,91
|
53.933.759,52 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,00
|
7,73
|
1.340.839.773,82 |
13:13 |
|
DERIM DERIMOD
|
43,02
|
0,80
|
47.774.772,34 |
13:12 |
|
DESA DESA DERI
|
11,69
|
0,26
|
10.825.572,59 |
13:12 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-1,81
|
5.817.114,35 |
13:12 |
|
DEVA DEVA HOLDING
|
65,05
|
0,23
|
12.823.272,70 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
-4,11
|
25.110.514,15 |
13:12 |
|
DGGYO DOGUS GMYO
|
36,28
|
-0,87
|
1.937.317,96 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
0,81
|
11.561.167,65 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
779.328,00 |
12:55 |
|
DITAS DITAS DOGAN
|
31,90
|
3,50
|
77.143.414,06 |
13:12 |
|
DMRGD DMR UNLU MAMULLER
|
32,82
|
-0,55
|
15.928.859,28 |
13:12 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-0,53
|
6.640.418,19 |
13:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-0,44
|
13.517.433,68 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,33
|
115.395.820,90 |
13:13 |
|
DOBUR DOGAN BURDA
|
470,00
|
-1,47
|
44.166.993,25 |
13:12 |
|
DOCO DO-CO
|
9.095,00
|
-1,70
|
14.813.490,00 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,68
|
-1,08
|
14.305.419,08 |
13:13 |
|
DOGUB DOGUSAN
|
20,56
|
-1,63
|
2.204.969,00 |
13:12 |
|
DOHOL DOGAN HOLDING
|
15,89
|
-0,13
|
87.282.292,06 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,49
|
3.579.625,56 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,00
|
5,04
|
670.495.668,50 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
4,44
|
4,47
|
148.917.449,18 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
0,13
|
28.297.805,24 |
13:13 |
|
DYOBY DYO BOYA
|
15,74
|
0,00
|
24.770.959,23 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0,69
|
25.648.854,13 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,04
|
-0,95
|
10.269.070,42 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
49,90
|
0,32
|
94.345.287,33 |
13:13 |
|
ECZYT ECZACIBASI YATIRIM
|
196,40
|
1,50
|
31.301.029,30 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,46
|
-3,53
|
44.410.702,44 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,46
|
-1,09
|
45.279.414,08 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
141,10
|
-0,35
|
239.289.704,90 |
13:12 |
|
EGEEN EGE ENDUSTRI
|
7.892,50
|
0,16
|
48.392.590,00 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
-1,71
|
7.948.804,78 |
13:10 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-0,89
|
40.645.400,77 |
13:12 |
|
EGGUB EGE GUBRE
|
99,40
|
-1,58
|
22.357.530,05 |
13:13 |
|
EGPRO EGE PROFIL
|
21,40
|
3,78
|
50.575.880,94 |
13:12 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
12.608.972,08 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,15
|
1.599.111.934,31 |
13:13 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
494.030,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,12
|
0,91
|
86.202.574,80 |
13:13 |
|
EKSUN EKSUN GIDA
|
6,25
|
0,00
|
6.844.820,79 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
-0,66
|
28.106.625,04 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
84,10
|
3,83
|
147.050.922,20 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
199,40
|
3,26
|
1.087.727,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,24
|
-1,08
|
28.852.820,67 |
13:13 |
|
ENERY ENERYA ENERJI
|
8,66
|
1,17
|
166.252.426,87 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
64,10
|
-1,00
|
73.934.731,25 |
13:12 |
|
ENKAI ENKA INSAAT
|
69,65
|
0,07
|
512.651.648,10 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,26
|
2,41
|
184.128.874,78 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
-1,36
|
98.324.387,85 |
13:13 |
|
EPLAS EGEPLAST
|
6,72
|
1,97
|
62.819.284,69 |
13:12 |
|
ERBOS ERBOSAN
|
169,40
|
0,00
|
4.140.920,50 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
0,68
|
21.220.408,60 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
1,05
|
2.019.383.263,86 |
13:13 |
|
ERSU ERSU GIDA
|
16,95
|
-1,40
|
7.238.271,44 |
13:11 |
|
ESCAR ESCAR FILO
|
46,94
|
0,95
|
11.479.334,62 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,37
|
55.047.545,09 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
95,05
|
-0,16
|
38.249.450,65 |
13:13 |
|
ETILR ETILER GIDA
|
9,61
|
3,00
|
325.381.366,36 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2,74
|
1.319.538,29 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
4.473.360,11 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,07
|
0,47
|
2.897.178,26 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
-0,13
|
50.479.064,68 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,07
|
482.497.584,54 |
13:12 |
|
EUYO EURO YAT. ORT.
|
11,89
|
3,12
|
2.493.468,67 |
13:09 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
13.947.203,05 |
13:12 |
|
FADE FADE GIDA
|
14,03
|
0,00
|
6.877.802,43 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
13,36
|
-0,82
|
128.312.159,39 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-1,06
|
4.739.308,60 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
2,76
|
68.025.622,50 |
13:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,45
|
0,75
|
61.555.798,39 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,78
|
126.809.303,77 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
83,10
|
4,46
|
161.636.849,15 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
1,01
|
34.010.370,26 |
13:13 |
|
FROTO FORD OTOSAN
|
97,25
|
2,21
|
902.279.152,90 |
13:13 |
|
FZLGY FUZUL GMYO
|
36,04
|
5,57
|
127.557.894,72 |
13:12 |
|
GARAN GARANTI BANKASI
|
144,20
|
0,98
|
1.321.839.241,00 |
13:13 |
|
GARFA GARANTI FAKTORING
|
26,18
|
3,23
|
31.831.534,16 |
13:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,97
|
78.362.648,26 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-1,09
|
19.514.405,60 |
13:13 |
|
GENIL GEN ILAC
|
182,60
|
-1,78
|
54.819.299,60 |
13:12 |
|
GENTS GENTAS
|
24,16
|
1,43
|
75.026.524,98 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
23,06
|
-1,87
|
100.170.241,02 |
13:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,10
|
64.204.236,15 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,50
|
0,49
|
95.642.379,20 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,18
|
1.877.537,25 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
-1,47
|
21.802.898,65 |
13:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
1,31
|
277.649.323,50 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
0,21
|
48.173.065,94 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
0,90
|
31.705.289,80 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
22,14
|
-1,25
|
28.777.388,76 |
13:13 |
|
GOKNR GOKNUR GIDA
|
25,84
|
-0,39
|
25.927.684,86 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,14
|
42.462.748,50 |
13:13 |
|
GOODY GOOD-YEAR
|
18,09
|
0,22
|
8.676.373,67 |
13:12 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-3,63
|
68.137.706,60 |
13:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-0,45
|
1.106.408,14 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
-1,08
|
42.657.933,75 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
454,25
|
-1,68
|
82.988.235,00 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-0,53
|
8.761.462,94 |
13:12 |
|
GSDHO GSD HOLDING
|
4,28
|
0,71
|
20.433.723,13 |
13:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
226.855.026,19 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
254,75
|
2,43
|
419.688.982,20 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
68,10
|
-1,23
|
21.874.717,20 |
13:12 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
1,77
|
34.235.197,80 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
242,30
|
-0,98
|
51.770.398,85 |
13:13 |
|
HALKB T. HALK BANKASI
|
28,12
|
0,14
|
376.945.578,58 |
13:13 |
|
HATEK HATAY TEKSTIL
|
18,14
|
0,89
|
22.743.711,45 |
13:13 |
|
HATSN HATSAN GEMI
|
43,38
|
-0,96
|
17.814.198,28 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
0,82
|
241.555.405,50 |
13:13 |
|
HEDEF HEDEF HOLDING
|
11,20
|
-0,88
|
72.715.955,93 |
13:13 |
|
HEKTS HEKTAS
|
4,07
|
2,78
|
439.944.977,17 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
-0,33
|
18.183.758,13 |
13:12 |
|
HLGYO HALK GMYO
|
3,95
|
-0,25
|
108.741.572,13 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
1,34
|
74.564.256,25 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
-0,42
|
46.683.894,50 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
44,58
|
-0,93
|
3.928.014,06 |
13:08 |
|
HUBVC HUB GIRISIM
|
2,56
|
-2,66
|
12.002.242,18 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-1,57
|
49.990.444,57 |
13:13 |
|
HURGZ HURRIYET GZT.
|
7,74
|
1,31
|
53.287.539,13 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
0,58
|
12.564.979,18 |
13:13 |
|
ICUGS ICU GIRISIM
|
3,79
|
-0,79
|
86.993.771,69 |
13:13 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
1.737.462,47 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
0,00
|
129.346.810,09 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
3,43
|
103.228.353,98 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
2.039.157,28 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
0,00
|
31.529.975,42 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,74
|
1,11
|
87.950.152,12 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,00
|
45.099.255,70 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
22.340.033,65 |
13:13 |
|
IMASM IMAS MAKINA
|
4,78
|
1,06
|
368.578.772,15 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,40
|
17.596.333,24 |
13:12 |
|
INFO INFO YATIRIM
|
3,87
|
-1,28
|
44.716.195,05 |
13:13 |
|
INGRM INGRAM BILISIM
|
408,75
|
0,86
|
10.456.728,50 |
13:08 |
|
INTEK INNOSA TEKNOLOJI
|
447,25
|
4,62
|
2.980.026,75 |
12:55 |
|
INTEM INTEMA
|
203,00
|
0,25
|
4.899.100,80 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
10,27
|
5,44
|
153.068.161,65 |
13:13 |
|
INVES INVESTCO HOLDING
|
357,75
|
0,49
|
3.950.091,50 |
13:13 |
|
IPEKE IPEK DOGAL ENERJI
|
54,05
|
-0,92
|
50.364.569,45 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
0,00
|
1.446.355,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-0,81
|
1.592.391.218,39 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
1,09
|
34.479.852,24 |
13:12 |
|
ISFIN IS FIN.KIR.
|
17,59
|
-1,07
|
48.214.298,22 |
13:13 |
|
ISGSY IS GIRISIM
|
42,04
|
-0,28
|
21.703.937,82 |
13:12 |
|
ISGYO IS GMYO
|
18,66
|
2,02
|
85.318.185,76 |
13:13 |
|
ISKPL ISIK PLASTIK
|
38,08
|
-8,11
|
674.596.363,28 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
1,96
|
167.373.486,14 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-1,16
|
14.914.895,90 |
13:13 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-3,65
|
33.368.458,53 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
7,83
|
0,26
|
117.285.156,15 |
13:13 |
|
IZFAS IZMIR FIRCA
|
181,30
|
1,85
|
83.449.997,10 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-5,56
|
10.537.475,20 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,70
|
-1,04
|
27.657.827,64 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
2,93
|
59.953.849,74 |
13:13 |
|
KAPLM KAPLAMIN
|
209,00
|
0,43
|
11.292.626,50 |
13:12 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,11
|
44.278.645,09 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
47.346.087,56 |
13:13 |
|
KARTN KARTONSAN
|
91,75
|
5,46
|
87.469.002,80 |
13:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
5,12
|
489.843.860,52 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,14
|
-0,19
|
89.458.809,44 |
13:13 |
|
KBORU KUZEY BORU
|
13,02
|
-0,53
|
41.310.564,51 |
13:13 |
|
KCAER KOCAER CELIK
|
14,98
|
1,49
|
150.653.868,28 |
13:13 |
|
KCHOL KOC HOLDING
|
183,20
|
2,18
|
5.562.034.171,50 |
13:13 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
758.167,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.123.293,99 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
67.103.141,00 |
13:12 |
|
KGYO KORAY GMYO
|
3,65
|
-1,88
|
4.951.505,51 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
-0,49
|
18.407.688,10 |
13:08 |
|
KLGYO KILER GMYO
|
6,02
|
-0,50
|
21.653.899,61 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
-1,23
|
49.657.046,48 |
13:12 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
-0,07
|
8.010.611,70 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
3,60
|
2.300.034,80 |
12:55 |
|
KLRHO KILER HOLDING
|
62,00
|
-0,32
|
44.904.520,80 |
13:13 |
|
KLSER KALESERAMIK
|
34,72
|
-0,23
|
123.236.227,22 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,31
|
10.706.593,27 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,65
|
0,07
|
85.631.784,05 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-0,70
|
16.190.848,43 |
13:13 |
|
KNFRT KONFRUT TARIM
|
17,27
|
-0,17
|
30.979.714,00 |
13:13 |
|
KOCMT KOC METALURJI
|
14,72
|
2,29
|
60.968.097,17 |
13:13 |
|
KONKA KONYA KAGIT
|
35,94
|
-0,77
|
8.617.582,90 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,24
|
-0,71
|
219.380.596,50 |
13:13 |
|
KONYA KONYA CIMENTO
|
5.900,00
|
0,85
|
26.789.972,50 |
13:13 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-1,20
|
37.069.316,52 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,10
|
-0,65
|
17.899.708,30 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
-0,18
|
54.329.427,45 |
13:13 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
-1,88
|
200.678.197,90 |
13:13 |
|
KOZAL KOZA ALTIN
|
22,78
|
-0,35
|
480.890.900,84 |
13:13 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-1,47
|
44.962.116,74 |
13:13 |
|
KRDMB KARDEMIR (B)
|
27,40
|
2,54
|
72.342.174,46 |
13:13 |
|
KRDMD KARDEMIR (D)
|
28,12
|
1,44
|
1.082.292.931,48 |
13:13 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,55
|
103.500.039,11 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
12,34
|
-3,14
|
31.388.687,80 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
6.616.741,56 |
13:12 |
|
KRSTL KRISTAL KOLA
|
8,90
|
1,83
|
44.766.827,77 |
13:12 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-0,74
|
12.323.722,74 |
13:12 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,93
|
18.184.230,44 |
13:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,12
|
1.577.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,56
|
-1,04
|
374.770.101,07 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-0,58
|
17.653.133,35 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
1,27
|
28.628.042,95 |
13:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
3.941.971,10 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
0,26
|
224.498.516,35 |
13:13 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-1,63
|
189.443.451,94 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,77
|
10.543.059,94 |
13:13 |
|
LIDER LDR TURIZM
|
230,10
|
0,83
|
22.099.398,30 |
13:11 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-1,58
|
31.994.358,41 |
13:12 |
|
LILAK LILA KAGIT
|
25,24
|
-1,33
|
69.611.851,12 |
13:13 |
|
LINK LINK BILGISAYAR
|
573,50
|
-1,63
|
17.202.507,50 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
-0,06
|
12.363.930,43 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-0,53
|
48.410.907,96 |
13:13 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,06
|
31.645.753,50 |
13:12 |
|
LRSHO LORAS HOLDING
|
5,50
|
-0,90
|
158.856.373,03 |
13:13 |
|
LUKSK LUKS KADIFE
|
89,70
|
-0,33
|
23.208.417,45 |
13:13 |
|
LYDHO LYDIA HOLDING
|
129,00
|
-0,46
|
129.123.472,30 |
13:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.695,00
|
0,71
|
16.482.072,50 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,89
|
11.654.429,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
5,93
|
44.267.925,72 |
13:13 |
|
MAGEN MARGUN ENERJI
|
42,20
|
-3,43
|
116.187.364,60 |
13:13 |
|
MAKIM MAKIM MAKINE
|
19,27
|
1,10
|
25.494.078,35 |
13:13 |
|
MAKTK MAKINA TAKIM
|
17,61
|
-3,19
|
94.896.817,72 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,78
|
9,44
|
135.330.500,20 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,73
|
-1,26
|
42.419.474,34 |
13:12 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-3,33
|
27.859.377,00 |
13:13 |
|
MARTI MARTI OTEL
|
3,89
|
3,73
|
235.368.808,31 |
13:13 |
|
MAVI MAVI GIYIM
|
41,96
|
-0,80
|
119.859.351,16 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,96
|
-0,11
|
13.017.903,50 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
2.041.761,60 |
12:55 |
|
MEGMT MEGA METAL
|
30,18
|
1,62
|
83.872.324,48 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,18
|
-0,77
|
43.229.331,82 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
11,17
|
-5,18
|
6.899.841,30 |
13:12 |
|
MERCN MERCAN KIMYA
|
33,30
|
2,40
|
59.027.372,34 |
13:12 |
|
MERIT MERIT TURIZM
|
19,52
|
-0,51
|
51.597.343,76 |
13:13 |
|
MERKO MERKO GIDA
|
15,28
|
3,17
|
69.823.673,49 |
13:13 |
|
METRO METRO HOLDING
|
3,54
|
0,00
|
25.895.459,58 |
13:12 |
|
METUR METEMTUR YATIRIM
|
46,00
|
-1,92
|
31.817.754,16 |
13:13 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
314.286.954,00 |
13:13 |
|
MHRGY MHR GMYO
|
5,74
|
0,53
|
11.409.699,09 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
-0,61
|
173.222.262,98 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
33,02
|
-8,48
|
6.488.182,22 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
1,42
|
21.565.391,66 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,70
|
-0,74
|
18.501.657,23 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,39
|
62.310.165,41 |
13:13 |
|
MOGAN MOGAN ENERJI
|
9,76
|
-1,01
|
45.900.622,75 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-3,22
|
221.390.303,62 |
13:13 |
|
MPARK MLP SAGLIK
|
372,00
|
-2,94
|
778.608.859,00 |
13:12 |
|
MRGYO MARTI GMYO
|
3,34
|
5,70
|
448.005.739,60 |
13:13 |
|
MRSHL MARSHALL
|
1.453,00
|
-0,34
|
17.513.184,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
4,75
|
0,42
|
8.950.955,98 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-3,33
|
15.706.632,70 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-0,13
|
2.477.183,48 |
13:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,48
|
3.580.120,39 |
13:10 |
|
NATEN NATUREL ENERJI
|
48,32
|
2,90
|
403.224.693,84 |
13:13 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,45
|
14.869.577,95 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
24,04
|
-3,84
|
17.348.586,34 |
13:09 |
|
NTGAZ NATURELGAZ
|
11,41
|
3,54
|
92.324.736,53 |
13:13 |
|
NTHOL NET HOLDING
|
51,00
|
-0,87
|
9.352.037,75 |
13:12 |
|
NUGYO NUROL GMYO
|
10,97
|
-1,35
|
32.029.419,27 |
13:13 |
|
NUHCM NUH CIMENTO
|
234,20
|
0,34
|
10.460.072,60 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
49,74
|
0,61
|
138.046.916,22 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
0,64
|
18.091.847,78 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
2,56
|
365.698.326,21 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
124,30
|
-0,56
|
103.473.165,10 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
0,18
|
16.459.561,60 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,80
|
-1,61
|
18.030.343,60 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
73,60
|
0,27
|
35.671.974,20 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,66
|
-2,23
|
9.614.824,52 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
0,46
|
42.038.883,05 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
1.286.120,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,98
|
0,30
|
39.554.819,79 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
17.215.318,96 |
13:13 |
|
OTKAR OTOKAR
|
556,00
|
0,63
|
154.274.932,00 |
13:12 |
|
OTTO OTTO HOLDING
|
498,75
|
-3,16
|
34.450.532,00 |
13:11 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,42
|
219.466.541,06 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
31,56
|
1,15
|
2.616.459,38 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
0,44
|
4.550.964,79 |
13:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,10
|
-0,59
|
2.340.031,64 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
230,00
|
-2,13
|
38.442.053,20 |
13:13 |
|
OZGYO OZDERICI GMYO
|
8,27
|
-0,84
|
22.048.037,75 |
13:13 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,60
|
11.632.130,13 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,71
|
2.565.619,13 |
13:11 |
|
OZSUB OZSU BALIK
|
21,20
|
0,28
|
7.091.829,10 |
13:12 |
|
OZYSR OZYASAR TEL
|
30,48
|
-0,78
|
18.876.794,92 |
13:13 |
|
PAGYO PANORA GMYO
|
73,60
|
-0,67
|
3.412.728,25 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
106,00
|
0,86
|
23.540.927,10 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
29,76
|
2,69
|
448.326.519,32 |
13:13 |
|
PARSN PARSAN
|
92,25
|
0,00
|
12.859.866,45 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,55
|
0,16
|
113.034.866,30 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
-1,68
|
372.116.088,10 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
18,05
|
5,87
|
35.203.427,22 |
13:13 |
|
PEKGY PEKER GMYO
|
4,88
|
-9,46
|
642.134.293,96 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,13
|
0,44
|
28.757.493,63 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
2,55
|
82.252.412,69 |
13:13 |
|
PETKM PETKIM
|
17,14
|
0,23
|
276.087.923,31 |
13:13 |
|
PETUN PINAR ET VE UN
|
10,98
|
0,27
|
12.888.434,23 |
13:13 |
|
PGSUS PEGASUS
|
249,20
|
-1,11
|
1.113.073.380,10 |
13:13 |
|
PINSU PINAR SU
|
8,75
|
2,94
|
107.527.324,52 |
13:13 |
|
PKART PLASTIKKART
|
79,20
|
1,34
|
34.290.342,30 |
13:12 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,38
|
22.291.269,80 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
-1,35
|
23.130.587,10 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,25
|
8.631.720,76 |
13:13 |
|
PNSUT PINAR SUT
|
11,24
|
-1,23
|
21.523.724,36 |
13:12 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,99
|
55.773.117,06 |
13:12 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-0,29
|
10.787.725,00 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-1,68
|
50.007.892,18 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
2,20
|
22.625.650,30 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
0,57
|
8.939.908,36 |
13:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,89
|
-0,69
|
3.810.798,41 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
2,42
|
7.944.833,00 |
13:12 |
|
PSGYO PASIFIK GMYO
|
2,78
|
3,73
|
456.075.006,26 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
8.442.851,45 |
12:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
12.890.472,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,00
|
116.891.701,90 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-1,12
|
98.113.324,40 |
13:13 |
|
RAYSG RAY SIGORTA
|
272,50
|
-3,02
|
185.004.280,75 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-0,78
|
245.624.334,56 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-0,51
|
23.763.945,60 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,10
|
-2,24
|
5.049.463,44 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-1,10
|
1.756.135,55 |
13:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
0,31
|
46.238.712,84 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
-0,28
|
12.189.718,46 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,12
|
45.184.356,71 |
13:13 |
|
RYGYO REYSAS GMYO
|
22,78
|
-0,61
|
39.384.778,50 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,12
|
16.712.992,68 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,10
|
0,27
|
15.019.751,10 |
13:13 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0,63
|
1.894.123.872,80 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
21,96
|
5,68
|
148.367.375,62 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-1,30
|
2.831.930,86 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
20,74
|
-1,71
|
115.942.252,40 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0,19
|
6.250.207,36 |
13:12 |
|
SARKY SARKUYSAN
|
19,99
|
0,55
|
11.560.711,57 |
13:13 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
443.465.472,94 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
-1,72
|
45.860.985,10 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,28
|
75.027.292,00 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,64
|
2,15
|
55.018.228,94 |
13:13 |
|
SEGYO SEKER GMYO
|
4,39
|
1,62
|
68.828.714,31 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,31
|
-1,79
|
6.333.027,15 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
16,76
|
-0,53
|
5.583.126,87 |
13:08 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
-1,66
|
39.563.755,40 |
13:12 |
|
SELGD SELCUK GIDA
|
71,65
|
-0,28
|
8.487.597,20 |
13:12 |
|
SELVA SELVA GIDA
|
3,12
|
4,35
|
29.296.235,32 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
2,00
|
176.530.595,44 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
3,75
|
0,81
|
5.659.720,38 |
13:09 |
|
SILVR SILVERLINE ENDUSTRI
|
22,70
|
-2,66
|
17.634.523,42 |
13:11 |
|
SISE SISE CAM
|
37,28
|
1,41
|
617.964.642,72 |
13:13 |
|
SKBNK SEKERBANK
|
5,75
|
-1,71
|
131.561.572,35 |
13:13 |
|
SKTAS SOKTAS
|
5,32
|
0,57
|
12.696.893,28 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,55
|
-3,47
|
22.274.733,15 |
13:13 |
|
SKYMD SEKER YATIRIM
|
16,39
|
-3,64
|
100.478.019,93 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
1,83
|
33.549.630,64 |
13:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,06
|
28.174.509,90 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
-0,50
|
99.077.737,10 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,23
|
19.852.136,06 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
0,00
|
32.412.736,37 |
13:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,00
|
-1,04
|
4.901.468,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,48
|
-5,39
|
1.922.392,48 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,68
|
-4,39
|
4.205.699,64 |
13:13 |
|
SODSN SODAS SODYUM SANAYII
|
101,80
|
0,00
|
548.294,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
23.568.483,57 |
13:12 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
-0,59
|
109.646.001,08 |
13:13 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,24
|
1.857.388,20 |
13:13 |
|
SRVGY SERVET GMYO
|
3,29
|
1,86
|
77.730.400,13 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
9,63
|
2.758.899,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-1,45
|
32.394.428,88 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,45
|
5,13
|
129.039.742,90 |
13:13 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
3,40
|
31.800.090,59 |
13:13 |
|
TABGD TAB GIDA
|
198,00
|
-1,00
|
61.166.383,00 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
0,27
|
19.665.151,50 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,60
|
6,95
|
374.898.456,07 |
13:13 |
|
TATGD TAT GIDA
|
12,43
|
-1,27
|
11.555.924,99 |
13:12 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-2,20
|
344.389.443,30 |
13:13 |
|
TBORG T.TUBORG
|
169,50
|
0,30
|
25.099.180,40 |
13:13 |
|
TCELL TURKCELL
|
93,40
|
0,16
|
1.064.443.873,45 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
2,08
|
55.078.454,98 |
13:13 |
|
TDGYO TREND GMYO
|
15,67
|
-2,06
|
6.284.953,76 |
13:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,38
|
8,82
|
1.361.007.602,52 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
15,00
|
1,15
|
46.510.624,84 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
432,50
|
8,40
|
1.619.333.312,00 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
0,19
|
75.358.443,72 |
13:13 |
|
TGSAS TGS DIS TICARET
|
142,70
|
7,37
|
17.607.941,30 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
0,09
|
4.178.139.599,00 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
106,30
|
-1,39
|
132.125.642,80 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
0,76
|
66.404.936,70 |
13:13 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,00
|
8.211.549,05 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,00
|
10.096.468,75 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,10
|
3,42
|
189.829.119,10 |
13:13 |
|
TNZTP TAPDI TINAZTEPE
|
56,05
|
0,18
|
27.399.609,65 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
-0,65
|
517.046.482,60 |
13:13 |
|
TRCAS TURCAS PETROL
|
34,76
|
-0,29
|
20.208.786,74 |
13:13 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,62
|
14.717.622,70 |
13:13 |
|
TRILC TURK ILAC SERUM
|
21,36
|
0,19
|
25.480.122,28 |
13:12 |
|
TSGYO TSKB GMYO
|
7,16
|
-0,56
|
11.691.673,22 |
13:12 |
|
TSKB T.S.K.B.
|
13,51
|
-1,89
|
203.367.377,89 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
129.561.839,52 |
13:13 |
|
TTKOM TURK TELEKOM
|
54,25
|
-0,37
|
365.963.960,70 |
13:13 |
|
TTRAK TURK TRAKTOR
|
593,00
|
0,51
|
54.644.308,50 |
13:12 |
|
TUCLK TUGCELIK
|
9,40
|
0,21
|
18.869.982,05 |
13:12 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
151.100.610,26 |
13:12 |
|
TUPRS TUPRAS
|
168,10
|
-0,47
|
939.694.613,20 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,12
|
-0,54
|
382.282.114,07 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
677,00
|
-4,18
|
68.295.832,50 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
10,35
|
4,65
|
194.832.726,46 |
13:13 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
3,78
|
20.920.637,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
0,86
|
4.234.695,08 |
13:13 |
|
ULKER ULKER BISKUVI
|
110,60
|
0,91
|
396.860.480,80 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,76
|
49.269.336,35 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
218,00
|
2,88
|
9.563.480,30 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,90
|
12.239.421,16 |
13:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
-1,52
|
16.971.837,17 |
13:13 |
|
USAK USAK SERAMIK
|
4,98
|
5,73
|
582.241.639,14 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,64
|
-0,62
|
126.302.053,80 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
-4,82
|
267.711.148,39 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
0,31
|
24.675.002,75 |
13:12 |
|
VANGD VANET GIDA
|
47,18
|
-3,52
|
24.158.945,93 |
13:11 |
|
VBTYZ VBT YAZILIM
|
24,10
|
0,33
|
14.419.989,84 |
13:12 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
5,40
|
61.198.918,00 |
13:13 |
|
VERUS VERUSA HOLDING
|
354,25
|
0,07
|
6.455.920,50 |
13:08 |
|
VESBE VESTEL BEYAZ ESYA
|
10,58
|
1,44
|
46.475.498,34 |
13:13 |
|
VESTL VESTEL
|
38,62
|
1,36
|
113.948.051,70 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
-0,77
|
1.052.142,11 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
37.164.558,84 |
13:12 |
|
VKING VIKING KAGIT
|
46,34
|
2,75
|
115.525.492,56 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,79
|
-2,57
|
273.316.067,62 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.361.291.160,50 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
357,50
|
5,54
|
484.007.059,00 |
13:13 |
|
YATAS YATAS
|
27,64
|
0,00
|
13.220.785,90 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
34.675.317,04 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
-0,15
|
49.859.031,42 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-1,75
|
61.453.108,43 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
86,60
|
-0,74
|
1.759.841,45 |
13:08 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.197.712,50 |
12:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,77
|
45.325.989,72 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-0,95
|
1.370.122.361,80 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
7,00
|
6,06
|
170.970.457,79 |
13:13 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
712.135,80 |
12:55 |
|
YUNSA YUNSA
|
6,18
|
1,31
|
12.633.410,48 |
13:12 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,72
|
142.692.386,08 |
13:13 |
|
YYLGD YAYLA GIDA
|
10,46
|
1,36
|
59.433.328,37 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
-1,38
|
17.289.580,00 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
69.958.229,16 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,08
|
10.765.101,26 |
13:12 |
