|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-0,18
|
94.451.617,17 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
0,49
|
33.278.778,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
-0,55
|
13.200.671,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-0,91
|
25.238.405,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,61
|
430.423.427,30 |
18:10 |
|
ADGYO ADRA GMYO
|
44,94
|
-0,84
|
21.563.670,86 |
18:10 |
|
AEFES ANADOLU EFES
|
15,58
|
-3,71
|
826.612.623,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,24
|
-0,38
|
27.124.061,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,81
|
71.995.794,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-3,14
|
126.746.664,36 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
1,69
|
84.702.978,35 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0,28
|
699.264,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
-2,68
|
125.278.027,40 |
18:10 |
|
AHSGY AHES GMYO
|
15,41
|
-2,96
|
67.635.288,18 |
18:10 |
|
AKBNK AKBANK
|
71,95
|
-1,30
|
5.721.311.808,10 |
18:10 |
|
AKCNS AKCANSA
|
156,50
|
1,49
|
66.410.124,00 |
18:10 |
|
AKENR AKENERJI
|
11,72
|
4,64
|
275.650.819,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
48.527.973,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,20
|
0,47
|
53.321.392,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-0,77
|
38.025.089,43 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
-2,61
|
51.133.291,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-2,38
|
2.465.816,00 |
18:10 |
|
AKSA AKSA
|
9,87
|
-0,60
|
155.808.303,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,60
|
2,62
|
497.107.915,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,53
|
17.148.112,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,88
|
-8,26
|
29.605.998,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
6.500.128,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,80
|
-0,48
|
1.357.557.230,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-2,77
|
120.366.976,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
866,50
|
-1,76
|
16.691.268,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-1,33
|
20.899.788,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-1,46
|
43.589.145,04 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,60
|
1,59
|
102.339.785,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,67
|
1,57
|
236.655.309,45 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,25
|
1,33
|
29.890.873,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
483.327.049,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,28
|
1,78
|
4.392.422.980,36 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,55
|
1,99
|
403.571.366,35 |
18:10 |
|
ALVES ALVES KABLO
|
26,22
|
2,34
|
362.261.628,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
0,13
|
7.159.830,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,63
|
14.487.412,73 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,85
|
78.676.683,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,75
|
77.809.164,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
65,95
|
0,00
|
25.907.154,45 |
18:10 |
|
ARCLK ARCELIK
|
104,40
|
-1,23
|
461.726.905,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,68
|
-1,25
|
164.484.596,04 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-0,53
|
9.222.565,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
62,70
|
-0,63
|
217.504.329,25 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,29
|
-3,52
|
141.511.350,31 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,14
|
-0,15
|
39.080.623,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,75
|
29.099.686,25 |
18:10 |
|
ASELS ASELSAN
|
221,70
|
4,18
|
9.634.403.182,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67
|
1,33
|
39.074.878,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,90
|
0,71
|
3.217.563.414,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,64
|
23.467.280,05 |
18:10 |
|
ATAGY ATA GMYO
|
14,16
|
0,00
|
4.320.468,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-1,03
|
27.084.015,70 |
18:10 |
|
ATATP ATP YAZILIM
|
139,60
|
-1,69
|
91.246.631,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.241.209,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-4,16
|
7.297.310,32 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
-2,41
|
2.231.782,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,07
|
-4,37
|
73.464.781,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
-1,31
|
19.083.050,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-1,80
|
32.761.103,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-1,11
|
30.616.463,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,88
|
1,93
|
7.639.289,02 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
1,30
|
19.659.781,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,72
|
-1,50
|
44.999.867,15 |
18:10 |
|
AYEN AYEN ENERJI
|
24,62
|
-1,05
|
9.255.962,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,10
|
872.610,56 |
18:10 |
|
AYGAZ AYGAZ
|
214,30
|
0,61
|
29.190.373,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
19.155.904,71 |
18:10 |
|
BAGFS BAGFAS
|
26,40
|
1,85
|
62.286.336,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,85
|
-3,01
|
181.550.692,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-1,75
|
7.818.616,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
105,50
|
2,53
|
11.183.019,50 |
18:10 |
|
BALSU BALSU GIDA
|
17,13
|
4,64
|
320.741.684,91 |
18:10 |
|
BANVT BANVIT
|
166,70
|
-1,36
|
45.402.098,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,84
|
-1,91
|
352.873.702,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
772.267,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
0,27
|
77.113.594,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
0,00
|
34.717.871,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
32.596.136,74 |
18:10 |
|
BERA BERA HOLDING
|
16,39
|
1,17
|
169.085.585,22 |
18:10 |
|
BESLR BESLER GIDA
|
12,27
|
-1,68
|
15.375.105,86 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,10
|
-0,46
|
24.509.420,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-0,06
|
20.526.159,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,36
|
-1,93
|
47.299.103,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-0,64
|
40.554.225,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
-0,75
|
47.323.287,12 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-1,48
|
25.866.611,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
-0,83
|
2.927.631.711,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,99
|
56.928.027,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-2,77
|
227.083.041,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
-0,11
|
60.556.220,97 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-1,07
|
3.692.778,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-2,45
|
67.225.588,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60
|
-0,37
|
12.146.762,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,50
|
4,04
|
160.650.242,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,42
|
5,60
|
117.290.712,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
9,94
|
440.459.011,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,15
|
9.635.505,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-2,14
|
33.857.969,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,29
|
-1,83
|
185.068.501,83 |
18:10 |
|
BORSK BOR SEKER
|
6,20
|
-0,64
|
65.417.046,31 |
18:10 |
|
BOSSA BOSSA
|
6,46
|
-1,52
|
11.626.795,72 |
18:10 |
|
BRISA BRISA
|
83,45
|
0,30
|
11.063.643,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
6.873.687,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,26
|
5.541.075,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,00
|
9,98
|
303.790.644,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,31
|
14.998.168,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
1.166.338,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,05
|
714.057.139,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-2,54
|
150.182.067,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,80
|
-1,77
|
542.965.900,72 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,24
|
344.353.158,88 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
21.279.926,68 |
18:10 |
|
BULGS BULLS GSYO
|
43,58
|
0,23
|
1.029.165.682,72 |
18:10 |
|
BURCE BURCELIK
|
48,98
|
-3,96
|
15.049.155,24 |
18:10 |
|
BURVA BURCELIK VANA
|
466,50
|
-1,17
|
28.491.131,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,00
|
72.804.747,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
-3,54
|
6.412.829,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,19
|
3,30
|
1.470.653.535,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,20
|
-3,05
|
1.823.169,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,88
|
0,83
|
23.701.910,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-0,42
|
265.971.114,90 |
18:10 |
|
CELHA CELIK HALAT
|
10,03
|
-3,28
|
20.972.289,59 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-1,87
|
137.599.632,19 |
18:10 |
|
CEMTS CEMTAS
|
11,44
|
-1,89
|
33.061.615,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,86
|
1,18
|
167.097.303,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
-0,91
|
21.763.744,14 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,40
|
0,43
|
70.014.242,36 |
18:10 |
|
CIMSA CIMSA
|
45,90
|
-0,39
|
278.258.943,20 |
18:10 |
|
CLEBI CELEBI
|
1.559,00
|
-1,08
|
70.040.558,00 |
18:10 |
|
CMBTN CIMBETON
|
1.987,00
|
0,56
|
47.535.714,00 |
18:10 |
|
CMENT CIMENTAS
|
319,00
|
0,31
|
1.885.082,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
22.712.220,05 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
240,20
|
2,74
|
47.098.074,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,90
|
7,10
|
86.816.778,40 |
18:10 |
|
CRFSA CARREFOURSA
|
121,00
|
3,51
|
138.427.741,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,09
|
7.010.946,14 |
18:10 |
|
CVKMD CVK MADEN
|
26,52
|
4,82
|
776.427.705,82 |
18:10 |
|
CWENE CW ENERJI
|
30,30
|
5,94
|
2.681.581.357,60 |
18:10 |
|
DAGI DAGI GIYIM
|
7,97
|
0,13
|
52.785.195,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
3,15
|
557.416.377,35 |
18:10 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
43.780.657,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,70
|
0,69
|
198.091.408,16 |
18:10 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
22.808.651,35 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
-2,31
|
74.084.007,89 |
18:10 |
|
DERIM DERIMOD
|
34,02
|
-0,29
|
8.072.594,14 |
18:10 |
|
DESA DESA DERI
|
11,18
|
0,72
|
6.027.016,42 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-1,96
|
16.921.388,38 |
18:10 |
|
DEVA DEVA HOLDING
|
60,55
|
-0,57
|
10.992.664,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
59,55
|
-1,89
|
12.988.027,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,26
|
0,56
|
2.842.130,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
-0,57
|
4.683.050,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-3,74
|
1.582.731,24 |
18:10 |
|
DITAS DITAS DOGAN
|
47,80
|
-3,78
|
102.428.617,59 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
74.019.470,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,00
|
62.875.131,59 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,56
|
1,29
|
45.669.186,95 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,40
|
10.937.356,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-1,82
|
243.269.968,10 |
18:10 |
|
DOCO DO-CO
|
10.410,00
|
1,07
|
71.222.362,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
1,11
|
39.992.958,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
82,15
|
5,25
|
2.128.258.941,75 |
18:10 |
|
DOGUB DOGUSAN
|
51,60
|
-3,73
|
31.037.010,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,54
|
0,00
|
206.022.688,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-3,49
|
10.793.331,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
0,98
|
798.898.140,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
126,00
|
-0,63
|
37.963.103,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,56
|
46.966.526,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,81
|
0,29
|
33.548.519,55 |
18:10 |
|
DYOBY DYO BOYA
|
12,89
|
-1,30
|
9.974.444,13 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,38
|
-0,67
|
25.277.312,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-1,27
|
14.540.005,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
0,74
|
286.775.984,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
-0,54
|
368.575.544,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
0,93
|
103.721.993,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,19
|
18.585.550,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,94
|
47.817.412,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
292.816.154,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.345,00
|
-0,71
|
85.851.105,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
-1,17
|
12.416.638,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,00
|
0,29
|
16.477.599,00 |
18:10 |
|
EGGUB EGE GUBRE
|
95,60
|
-1,65
|
32.527.797,40 |
18:10 |
|
EGPRO EGE PROFIL
|
23,94
|
-1,72
|
16.313.057,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
5.765.477,09 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,20
|
2.937.525.257,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
128,40
|
-6,28
|
4.650.165,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,10
|
2,55
|
122.629.246,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
14.705.176,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
-1,64
|
33.006.644,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,65
|
1,19
|
1.033.688.065,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,47
|
1.814.712,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-2,56
|
60.314.269,01 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,10
|
92.328.005,79 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
1,53
|
169.358.144,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,05
|
-0,83
|
478.487.451,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
-0,64
|
57.363.865,41 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,68
|
52.524.748,37 |
18:10 |
|
EPLAS EGEPLAST
|
5,14
|
0,19
|
11.889.885,01 |
18:10 |
|
ERBOS ERBOSAN
|
180,90
|
-0,11
|
6.485.275,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
4,52
|
454.327.830,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
-1,15
|
2.567.244.259,60 |
18:10 |
|
ERSU ERSU GIDA
|
19,43
|
0,36
|
9.828.236,66 |
18:10 |
|
ESCAR ESCAR FILO
|
22,60
|
-1,99
|
71.824.405,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,56
|
53.621.658,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,57
|
-1,51
|
184.809.990,90 |
18:10 |
|
ETILR ETILER GIDA
|
3,85
|
-0,77
|
18.305.872,68 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,54
|
-6,66
|
4.979.015,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
6,57
|
5.204.167,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,77
|
-3,45
|
14.708.856,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,12
|
-1,57
|
159.291.429,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
0,84
|
573.053.941,88 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,86
|
-0,57
|
3.566.760,43 |
18:10 |
|
EYGYO EYG GMYO
|
3,71
|
-1,07
|
103.108.502,78 |
18:10 |
|
FADE FADE GIDA
|
13,59
|
2,03
|
16.230.227,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
0,11
|
170.768.681,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-0,77
|
5.165.115,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,87
|
12.750.617,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
1,79
|
102.561.636,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
-1,44
|
69.986.364,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,31
|
58.751.919,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,42
|
7,36
|
146.282.408,15 |
18:10 |
|
FROTO FORD OTOSAN
|
94,45
|
-0,05
|
1.015.431.407,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,70
|
-0,16
|
55.444.236,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,30
|
-1,18
|
3.503.229.834,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-4,25
|
19.255.778,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-2,04
|
22.192.111,27 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
0,63
|
16.016.114,24 |
18:10 |
|
GENIL GEN ILAC
|
178,50
|
8,51
|
419.437.185,80 |
18:10 |
|
GENTS GENTAS
|
10,35
|
-3,00
|
49.697.411,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,61
|
-2,31
|
41.752.772,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-4,06
|
280.830.860,54 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,25
|
9,98
|
1.644.443.448,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
0,16
|
2.483.290,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
-0,44
|
47.877.837,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
3,08
|
239.348.591,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-0,76
|
12.870.198,97 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
-1,24
|
113.906.803,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
1,56
|
67.430.809,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,83
|
-2,32
|
69.924.338,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,16
|
32.977.922,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,37
|
-1,17
|
7.941.587,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,27
|
11.618.094,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
-3,84
|
8.490.894,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-2,42
|
180.470.082,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
271,00
|
-1,81
|
115.875.626,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,53
|
8.895.926,59 |
18:10 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
32.992.041,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-0,83
|
133.257.925,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
339,00
|
1,57
|
708.225.094,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
196,00
|
8,05
|
26.491.810,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,50
|
128.986.117,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,65
|
-3,47
|
240.067.777,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,48
|
3,71
|
3.314.214.247,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,52
|
36.561.902,96 |
18:10 |
|
HATSN HATSAN GEMI
|
39,08
|
-2,20
|
30.433.948,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-0,74
|
244.171.996,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,85
|
5,39
|
260.007.767,54 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
343.774.962,06 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
-1,15
|
14.759.967,58 |
18:10 |
|
HLGYO HALK GMYO
|
3,95
|
6,76
|
288.580.780,49 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-3,62
|
37.930.248,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,51
|
39.326.505,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
-0,52
|
25.748.263,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,59
|
-1,89
|
5.646.540,77 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,94
|
38.445.102,48 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
12.493.594,52 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-0,89
|
13.911.205,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,61
|
-3,69
|
31.415.225,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
6,30
|
37.180.922,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,05
|
0,55
|
574.858.790,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
1,44
|
15.708.859,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
2.446.970,06 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
27.767.439,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-0,43
|
385.327.115,35 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
33.763.731,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
12.827.111,45 |
18:10 |
|
IMASM IMAS MAKINA
|
5,05
|
2,85
|
406.011.434,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,85
|
42.085.966,70 |
18:10 |
|
INFO INFO YATIRIM
|
3,50
|
0,57
|
64.136.204,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,75
|
-0,94
|
15.308.413,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
1,25
|
3.097.456,50 |
18:10 |
|
INTEM INTEMA
|
273,00
|
1,87
|
11.828.456,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-0,80
|
27.639.611,45 |
18:10 |
|
INVES INVESTCO HOLDING
|
271,25
|
2,75
|
122.098.494,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
3.230.920,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
4.135.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,21
|
8.770.191.589,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
-0,67
|
42.263.063,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,05
|
30.741.947,46 |
18:10 |
|
ISGSY IS GIRISIM
|
71,15
|
-1,32
|
39.893.247,60 |
18:10 |
|
ISGYO IS GMYO
|
21,22
|
-1,67
|
148.276.173,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,63
|
0,96
|
312.294.679,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
0,45
|
332.787.669,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,41
|
3.385.194,48 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-2,21
|
21.114.833,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
0,83
|
657.647.088,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
48,10
|
-2,63
|
260.444.859,67 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-0,43
|
9.423.344,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-1,58
|
27.119.593,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,89
|
24.341.820,97 |
18:10 |
|
KAPLM KAPLAMIN
|
328,50
|
5,37
|
185.082.889,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,46
|
41.594.496,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,42
|
48.431.610,81 |
18:10 |
|
KARTN KARTONSAN
|
79,50
|
-0,13
|
14.069.755,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
246.541.461,50 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
-1,95
|
41.443.029,80 |
18:10 |
|
KBORU KUZEY BORU
|
14,58
|
-0,14
|
65.404.461,15 |
18:10 |
|
KCAER KOCAER CELIK
|
10,34
|
-2,08
|
52.294.576,92 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40
|
0,06
|
4.601.576.392,40 |
18:10 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
3.075.965,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
8,41
|
3.835.059,87 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-2,88
|
44.932.128,77 |
18:10 |
|
KGYO KORAY GMYO
|
5,06
|
-1,75
|
59.775.811,77 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
1,94
|
10.301.343,00 |
18:10 |
|
KLGYO KILER GMYO
|
6,05
|
-0,98
|
79.974.614,45 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
2,01
|
85.848.006,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-2,88
|
63.822.889,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,44
|
1,36
|
1.520.935,35 |
18:10 |
|
KLRHO KILER HOLDING
|
283,00
|
7,60
|
417.080.681,75 |
18:10 |
|
KLSER KALESERAMIK
|
27,22
|
-0,29
|
17.754.288,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
3,71
|
49.855.064,50 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,25
|
62.993.429,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-0,94
|
18.862.663,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-0,47
|
7.740.660,18 |
18:10 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
47.384.494,30 |
18:10 |
|
KONKA KONYA KAGIT
|
15,65
|
0,19
|
55.637.211,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,23
|
-3,09
|
3.026.508.711,15 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-1,20
|
36.427.352,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,75
|
0,88
|
41.723.012,15 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,42
|
-1,71
|
31.855.502,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-0,75
|
26.975.554,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,64
|
-1,75
|
45.781.663,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,34
|
-1,68
|
5.613.810,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,62
|
899.701.707,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
17.620.391,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,85
|
-4,67
|
44.996.448,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-0,25
|
6.704.143,20 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,65
|
-0,52
|
38.712.645,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,88
|
7.965.181,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
1,16
|
29.557.494,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
-1,74
|
1.638.300,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.953.847.099,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,70
|
1,41
|
132.928.024,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
-1,55
|
26.213.645,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
156,00
|
-4,88
|
8.124.726,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,90
|
412.414.680,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,12
|
-3,07
|
74.797.223,65 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
2,24
|
48.252.062,94 |
18:10 |
|
LIDER LDR TURIZM
|
62,70
|
3,64
|
455.778.993,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,31
|
-0,69
|
18.814.819,10 |
18:10 |
|
LILAK LILA KAGIT
|
28,58
|
-1,79
|
180.239.213,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
218,00
|
-2,46
|
152.537.989,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
1,70
|
60.710.452,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
-2,32
|
75.531.709,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
33.157.345,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,39
|
-4,57
|
253.098.445,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,20
|
-0,77
|
6.615.479,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,30
|
4,04
|
200.182.778,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.212,50
|
0,36
|
57.774.175,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,73
|
28.036.947,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
1,72
|
46.321.183,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,58
|
0,83
|
730.052.596,16 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-1,39
|
11.089.595,41 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-2,59
|
50.255.259,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
147.907.957,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-1,59
|
8.822.863,71 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
-5,84
|
29.748.825,92 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,74
|
-1,69
|
479.518.182,39 |
18:10 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
34.074.875,47 |
18:10 |
|
MAVI MAVI GIYIM
|
40,94
|
-1,54
|
242.935.726,62 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,78
|
8.595.421,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
3.594.438,32 |
18:10 |
|
MEGMT MEGA METAL
|
56,00
|
4,87
|
1.115.140.575,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,26
|
25.445.939,46 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,84
|
-3,64
|
5.771.925,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,62
|
50.194.131,09 |
18:10 |
|
MERIT MERIT TURIZM
|
18,03
|
-0,66
|
87.850.330,45 |
18:10 |
|
MERKO MERKO GIDA
|
12,44
|
0,08
|
33.675.888,30 |
18:10 |
|
METRO METRO HOLDING
|
4,31
|
-8,69
|
195.486.961,49 |
18:10 |
|
MGROS MIGROS TICARET
|
523,50
|
-1,32
|
1.051.667.845,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,33
|
-0,60
|
13.282.193,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-2,27
|
649.409.119,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,85
|
2.779.852,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,12
|
-0,15
|
23.956.142,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,80
|
-3,27
|
28.425.511,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
0,12
|
38.480.466,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,61
|
27.902.994,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,40
|
4,45
|
413.731.993,76 |
18:10 |
|
MPARK MLP SAGLIK
|
366,50
|
0,21
|
212.678.076,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
66.575.232,40 |
18:10 |
|
MRSHL MARSHALL
|
1.542,00
|
0,00
|
137.677.494,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,77
|
7.903.145,98 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-0,35
|
13.350.611,88 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,48
|
-4,18
|
10.524.124,83 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-1,69
|
1.713.091,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,94
|
-1,24
|
25.441.016,37 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,05
|
-1,04
|
9.805.495,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,96
|
1,54
|
61.871.756,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,51
|
-2,26
|
58.495.996,79 |
18:10 |
|
NTHOL NET HOLDING
|
49,10
|
0,20
|
62.928.992,50 |
18:10 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
301.192.919,64 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,90
|
0,09
|
15.015.430,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
0,73
|
131.994.858,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
-1,99
|
8.823.156,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
1,16
|
144.621.575,02 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
291,50
|
2,28
|
91.105.217,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
4,18
|
195.576.139,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
4,31
|
229.530.331,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
3,83
|
79.304.518,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
5.960.917,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-0,38
|
26.252.674,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
1.583.012,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
17.686.777,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-0,62
|
45.384.599,48 |
18:10 |
|
OTKAR OTOKAR
|
481,00
|
-0,72
|
56.804.940,00 |
18:10 |
|
OTTO OTTO HOLDING
|
477,00
|
1,27
|
14.264.027,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-1,35
|
274.438.031,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-2,12
|
8.346.654,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
4,63
|
20.354.804,73 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
0,69
|
10.970.931,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
-1,78
|
21.097.353,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,19
|
-2,15
|
76.303.756,23 |
18:10 |
|
OZKGY OZAK GMYO
|
14,06
|
0,21
|
25.406.906,88 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,11
|
-2,72
|
5.811.807,97 |
18:10 |
|
OZSUB OZSU BALIK
|
18,61
|
-0,96
|
11.238.784,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,92
|
-3,01
|
46.396.234,34 |
18:10 |
|
PAGYO PANORA GMYO
|
78,10
|
-3,94
|
10.301.588,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
697.841.885,58 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,86
|
10.016.848,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,19
|
-1,66
|
277.838.750,10 |
18:10 |
|
PARSN PARSAN
|
93,45
|
-0,69
|
38.029.711,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,50
|
-1,77
|
200.743.317,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,86
|
9,94
|
955.913.862,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
-0,74
|
14.691.357,28 |
18:10 |
|
PEKGY PEKER GMYO
|
13,80
|
1,47
|
4.069.186.971,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,73
|
-1,02
|
19.070.059,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
1,25
|
41.144.141,28 |
18:10 |
|
PETKM PETKIM
|
16,53
|
-1,02
|
562.738.091,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
11.749.316,39 |
18:10 |
|
PGSUS PEGASUS
|
207,00
|
-1,15
|
2.299.703.218,60 |
18:10 |
|
PINSU PINAR SU
|
12,85
|
-1,61
|
43.335.065,58 |
18:10 |
|
PKART PLASTIKKART
|
71,05
|
2,01
|
8.318.346,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
188,00
|
-8,07
|
218.159.314,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,02
|
60.005.033,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
-0,63
|
10.222.638,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,52
|
-0,69
|
6.700.039,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,43
|
-1,41
|
46.814.056,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.817,50
|
8,18
|
211.391.405,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
13.627.625,88 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,18
|
-2,83
|
21.345.714,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
1,11
|
51.953.047,69 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
-2,65
|
3.941.215,39 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
-3,72
|
10.215.022,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,59
|
277.529.968,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,80
|
-1,59
|
2.412.818,35 |
18:10 |
|
QNBTR QNB BANK
|
446,00
|
-1,33
|
3.527.903,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
248.522.908,37 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
0,14
|
214.366.974,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,30
|
-0,04
|
124.909.589,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-3,17
|
125.191.605,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-0,22
|
92.290.394,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,78
|
6,78
|
46.358.403,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-2,46
|
4.340.108,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,28
|
67.138.764,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,21
|
-0,93
|
6.397.242,44 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
2,65
|
129.480.953,53 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,94
|
-3,15
|
62.558.951,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,40
|
-5,93
|
181.262.803,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
2,03
|
212.521.108,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,75
|
-1,72
|
2.358.336.282,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
-0,99
|
7.575.977,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-4,16
|
6.063.130,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,00
|
33.671.561,24 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,10
|
4.181.714,74 |
18:10 |
|
SARKY SARKUYSAN
|
16,06
|
-1,77
|
64.184.336,50 |
18:10 |
|
SASA SASA POLYESTER
|
2,71
|
-2,52
|
1.973.207.838,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
-0,35
|
32.814.836,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
1,89
|
108.821.711,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,73
|
-1,83
|
79.142.597,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,85
|
-3,58
|
49.799.285,04 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-1,35
|
4.438.669,16 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,71
|
-2,11
|
6.471.817,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,20
|
0,00
|
91.768.845,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,49
|
-3,49
|
86.658.296,68 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
-1,57
|
41.533.615,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
1,36
|
9.201.193,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,20
|
5.216.968,12 |
18:10 |
|
SISE SISE CAM
|
38,30
|
-1,54
|
1.095.545.574,66 |
18:10 |
|
SKBNK SEKERBANK
|
7,78
|
-0,89
|
218.199.490,07 |
18:10 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
32.047.427,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,50
|
-3,85
|
44.662.949,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,76
|
-1,75
|
28.361.173,45 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
44.910.376,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,58
|
-4,92
|
1.236.988.318,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
177,00
|
-5,85
|
2.853.778.993,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,44
|
82.697.119,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-0,47
|
67.815.791,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
287,00
|
0,88
|
6.507.986,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-2,24
|
886.139,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
1.223.412,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
-0,66
|
11.495.996,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,76
|
-0,68
|
252.308.024,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,40
|
-1,87
|
4.064.783,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,88
|
103.869.163,38 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,64
|
531.899,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
53,40
|
6,37
|
199.483.046,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
0,49
|
215.840.105,86 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,90
|
19.380.389,22 |
18:10 |
|
TABGD TAB GIDA
|
227,50
|
-0,31
|
88.089.789,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
-0,51
|
39.653.220,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
-9,96
|
521.684.954,55 |
18:10 |
|
TATGD TAT GIDA
|
12,26
|
-0,08
|
11.004.576,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-0,08
|
436.914.463,00 |
18:10 |
|
TBORG T.TUBORG
|
154,60
|
-1,90
|
36.653.558,50 |
18:10 |
|
TCELL TURKCELL
|
98,70
|
-0,80
|
2.110.220.419,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
-1,31
|
47.000.483,65 |
18:10 |
|
TDGYO TREND GMYO
|
37,06
|
-3,29
|
42.293.814,78 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,06
|
1,62
|
3.271.016.222,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
-2,46
|
166.595.103,28 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
1.625.448.150,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
-0,33
|
12.510.728,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,80
|
-4,22
|
32.968.915,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,55
|
6.431.362.293,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
0,36
|
143.872.884,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-1,57
|
31.795.642,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80
|
0,31
|
20.774.784,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,00
|
2,73
|
229.841.532,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,20
|
50.026.861,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
0,57
|
18.638.861,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
242,00
|
-1,83
|
741.060.016,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
4,51
|
10.611.550.569,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,04
|
0,33
|
24.778.313,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
3,48
|
550.484.527,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
0,41
|
121.754.450,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
856,50
|
7,06
|
426.535.724,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,43
|
0,31
|
30.191.255,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
3,70
|
1.073.330.120,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,09
|
-2,21
|
19.669.997,24 |
18:10 |
|
TSKB T.S.K.B.
|
12,84
|
-0,85
|
163.453.344,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-3,48
|
168.022.554,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,60
|
-1,48
|
1.150.932.879,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
518,00
|
-0,77
|
64.894.710,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,57
|
-0,65
|
19.437.626,35 |
18:10 |
|
TUKAS TUKAS
|
2,49
|
0,40
|
198.810.521,32 |
18:10 |
|
TUPRS TUPRAS
|
185,20
|
-0,27
|
2.530.273.553,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-1,76
|
123.985.751,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,35
|
19.921.162,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-0,94
|
780.350.816,73 |
18:10 |
|
UFUK UFUK YATIRIM
|
2.022,00
|
8,13
|
214.831.982,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
0,19
|
12.091.537,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,00
|
-2,17
|
612.979.782,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
42.222.943,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
-2,07
|
26.353.128,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
-0,61
|
10.750.619,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-3,64
|
28.330.823,73 |
18:10 |
|
USAK USAK SERAMIK
|
3,10
|
-5,20
|
565.088.981,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-0,45
|
1.310.149.125,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-3,73
|
485.928.904,81 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
145.397.204,03 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-2,14
|
20.015.168,55 |
18:10 |
|
VANGD VANET GIDA
|
41,02
|
-3,39
|
11.391.586,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,92
|
-1,12
|
56.998.227,45 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
1,16
|
189.394.210,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
279,00
|
2,95
|
325.691.893,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-2,59
|
62.624.084,44 |
18:10 |
|
VESTL VESTEL
|
30,04
|
-0,86
|
145.162.535,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
20.148.007,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,75
|
77.628.326,87 |
18:10 |
|
VKING VIKING KAGIT
|
36,56
|
2,24
|
40.642.888,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
53.018.120,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,05
|
1,66
|
161.827.975,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,25
|
-1,99
|
187.947.627,50 |
18:10 |
|
YATAS YATAS
|
38,44
|
4,00
|
117.068.454,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
-2,50
|
26.783.100,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,80
|
-0,91
|
1.808.108,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
0,38
|
238.489.978,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
1,44
|
89.211.475,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,10
|
0,48
|
13.361.848,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,34
|
-1,47
|
4.086.537,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,22
|
-0,85
|
28.483.894,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
-1,34
|
4.953.702.395,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,30
|
37.249.652,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
3.325.440,00 |
18:10 |
|
YUNSA YUNSA
|
7,76
|
-1,40
|
35.251.007,70 |
18:10 |
|
YYAPI YESIL YAPI
|
2,13
|
1,91
|
681.856.882,61 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,70
|
22.912.411,08 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
0,24
|
14.141.856,89 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,00
|
-8,19
|
6.677.173.059,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
91.007.370,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,89
|
26.029.816,96 |
18:10 |
