|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
-1,27
|
112.391.222,39 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,80
|
1,58
|
80.371.983,12 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-1,03
|
7.247.343,60 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
42,62
|
2,70
|
252.121.843,56 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
122.791.459,06 |
13:29 |
|
ADGYO ADRA GMYO
|
56,15
|
-2,18
|
14.971.069,45 |
13:29 |
|
AEFES ANADOLU EFES
|
16,85
|
-0,47
|
185.431.522,40 |
13:30 |
|
AFYON AFYON CIMENTO
|
14,37
|
-3,36
|
40.505.096,19 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
-1,58
|
20.940.629,40 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-1,35
|
36.168.447,64 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-1,36
|
21.802.503,52 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,01
|
484.398,60 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
-0,92
|
27.627.195,04 |
13:29 |
|
AHSGY AHES GMYO
|
18,91
|
-3,77
|
39.021.088,01 |
13:28 |
|
AKBNK AKBANK
|
67,50
|
-1,10
|
2.904.982.203,55 |
13:29 |
|
AKCNS AKCANSA
|
197,30
|
-0,90
|
39.061.544,80 |
13:29 |
|
AKENR AKENERJI
|
9,53
|
0,42
|
29.555.731,54 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,85
|
42.674.791,32 |
13:29 |
|
AKFIS AKFEN INSAAT
|
48,46
|
2,89
|
392.128.228,26 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
8,64
|
346.818.723,00 |
13:29 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,93
|
38.013.408,62 |
13:29 |
|
AKHAN AKHAN UN
|
26,38
|
1,07
|
130.965.045,58 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-0,09
|
21.786.130,25 |
13:29 |
|
AKSA AKSA
|
11,28
|
1,71
|
275.700.895,87 |
13:29 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,45
|
140.841.243,65 |
13:29 |
|
AKSGY AKIS GMYO
|
8,90
|
-0,78
|
10.640.843,80 |
13:29 |
|
AKSUE AKSU ENERJI
|
29,00
|
0,00
|
21.068.617,84 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.086.801,67 |
13:19 |
|
ALARK ALARKO HOLDING
|
89,05
|
0,06
|
141.808.820,20 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
45.568.362,02 |
13:29 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-1,91
|
13.127.965,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
-1,18
|
11.703.685,70 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
0,92
|
33.412.655,72 |
13:29 |
|
ALGYO ALARKO GMYO
|
6,18
|
0,98
|
111.592.847,12 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,95
|
-0,27
|
27.520.254,42 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,86
|
-2,26
|
17.539.000,05 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
1,50
|
188.507.006,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
-1,66
|
600.892.566,43 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,59
|
0,41
|
223.912.656,61 |
13:29 |
|
ALVES ALVES KABLO
|
3,42
|
-3,39
|
408.396.006,80 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
6,41
|
97.087.661,93 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,87
|
11.862.484,87 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-1,78
|
31.498.012,20 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
49.315.464,84 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
90,25
|
1,75
|
22.607.883,35 |
13:29 |
|
ARCLK ARCELIK
|
109,60
|
-0,54
|
57.640.686,10 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
-1,22
|
62.311.260,28 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,40
|
9.451.576,28 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,86
|
1,24
|
253.507.884,58 |
13:29 |
|
ARMGD ARMADA GIDA
|
98,80
|
1,75
|
108.208.963,45 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-2,63
|
37.346.713,20 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,62
|
-2,42
|
43.201.536,78 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
4,01
|
79.174.588,20 |
13:29 |
|
ASELS ASELSAN
|
325,50
|
1,64
|
2.802.935.047,50 |
13:29 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,47
|
10.024.847,29 |
13:29 |
|
ASTOR ASTOR ENERJI
|
207,40
|
5,12
|
4.484.236.480,70 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-1,34
|
7.160.655,30 |
13:22 |
|
ATAGY ATA GMYO
|
12,05
|
-1,23
|
1.172.226,89 |
13:29 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,58
|
6.636.286,95 |
13:29 |
|
ATATP ATP YAZILIM
|
139,30
|
-1,49
|
61.239.381,70 |
13:29 |
|
ATATR ATA TURIZM
|
15,57
|
7,83
|
2.523.019.228,60 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
-7,97
|
1.209.703,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
-2,75
|
5.930.712,82 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
1,21
|
1.268.061,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,82
|
2,78
|
16.200.023,68 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
-0,61
|
10.726.902,22 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,86
|
36.663.110,00 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,60
|
-0,72
|
21.256.404,55 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,81
|
0,35
|
9.825.528,61 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
864,00
|
2,37
|
97.090.904,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
32,18
|
3,81
|
115.986.969,80 |
13:29 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
246.533.194,30 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,80
|
2,74
|
2.131.345,20 |
12:55 |
|
AYGAZ AYGAZ
|
249,90
|
3,26
|
302.798.304,15 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
12.676.300,11 |
13:29 |
|
BAGFS BAGFAS
|
36,48
|
0,88
|
51.392.116,04 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
139,70
|
-2,17
|
166.029.370,40 |
13:29 |
|
BAKAB BAK AMBALAJ
|
43,78
|
0,23
|
24.765.818,22 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
96,50
|
0,21
|
2.116.503,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,30
|
-1,38
|
43.148.332,36 |
13:29 |
|
BANVT BANVIT
|
154,70
|
0,19
|
16.067.771,90 |
13:29 |
|
BARMA BAREM AMBALAJ
|
48,16
|
2,38
|
50.403.211,34 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
959.375,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
1,98
|
24.144.805,50 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-1,48
|
24.157.796,13 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-0,22
|
139.248.416,08 |
13:29 |
|
BERA BERA HOLDING
|
17,05
|
-1,79
|
85.861.352,86 |
13:29 |
|
BESLR BESLER GIDA
|
13,43
|
0,52
|
16.571.069,57 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
23,58
|
4,52
|
497.827.189,00 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-2,08
|
17.391.842,20 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,51
|
6.085.711,70 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,08
|
214.059.755,98 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
-2,15
|
44.539.369,49 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,11
|
51.057.704,72 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,10
|
-7,89
|
1.047.638.965,80 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,73
|
1.491.498.917,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
-0,49
|
22.697.518,70 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-1,27
|
179.729.194,27 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
-1,85
|
103.268.098,22 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,16
|
5.502.870,40 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
27.919.816,54 |
13:29 |
|
BLCYT BILICI YATIRIM
|
48,68
|
1,08
|
37.273.669,94 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
43,48
|
-0,73
|
51.932.383,60 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-1,86
|
12.785.211,40 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
-0,35
|
55.377.490,85 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
8.675.392,31 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-1,23
|
19.443.264,07 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
59.777.636,77 |
13:28 |
|
BORSK BOR SEKER
|
6,89
|
3,45
|
132.379.742,46 |
13:29 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
3.824.316,18 |
13:23 |
|
BRISA BRISA
|
81,65
|
-2,27
|
12.768.422,05 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
936.690,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,88
|
5.319.884,38 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,90
|
5,50
|
275.597.373,85 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-1,60
|
19.938.136,42 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,53
|
-4,69
|
272.268,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-1,72
|
255.178.976,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-1,30
|
50.900.594,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
-1,58
|
85.529.543,06 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,96
|
-1,32
|
133.094.543,95 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
8.868.758,03 |
13:29 |
|
BULGS BULLS GSYO
|
45,30
|
0,80
|
339.496.933,68 |
13:29 |
|
BURCE BURCELIK
|
43,04
|
-1,01
|
128.678.574,08 |
13:28 |
|
BURVA BURCELIK VANA
|
804,00
|
-3,07
|
26.993.309,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
0,19
|
34.134.390,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
-1,90
|
16.113.901,94 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
652.039.478,80 |
13:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-4,30
|
2.196.355,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,14
|
0,27
|
55.334.195,96 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
-1,00
|
56.537.227,10 |
13:29 |
|
CELHA CELIK HALAT
|
9,16
|
-0,65
|
6.958.245,93 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,98
|
1,63
|
104.196.624,81 |
13:29 |
|
CEMTS CEMTAS
|
10,26
|
-1,44
|
19.086.698,29 |
13:28 |
|
CEMZY CEM ZEYTIN
|
65,50
|
0,69
|
36.107.497,40 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
-0,19
|
13.339.960,92 |
13:29 |
|
CGCAM CAGDAS CAM
|
35,76
|
-1,87
|
94.014.466,92 |
13:29 |
|
CIMSA CIMSA
|
49,80
|
0,08
|
118.273.434,96 |
13:29 |
|
CLEBI CELEBI
|
1.757,00
|
-0,85
|
28.908.619,00 |
13:28 |
|
CMBTN CIMBETON
|
1.666,00
|
-0,77
|
6.560.036,00 |
13:29 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
414.272,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
42.406.404,23 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
-3,82
|
19.327.812,70 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,04
|
-0,46
|
23.768.155,64 |
13:27 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,41
|
7.963.043,70 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-1,46
|
6.100.526,76 |
13:29 |
|
CVKMD CVK MADEN
|
31,32
|
-0,13
|
291.996.833,38 |
13:29 |
|
CWENE CW ENERJI
|
29,08
|
-0,55
|
306.173.422,00 |
13:29 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,18
|
7.408.788,31 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-0,49
|
210.233.055,53 |
13:29 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
14.090.068,32 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,63
|
0,47
|
97.206.248,00 |
13:28 |
|
DENGE DENGE HOLDING
|
2,48
|
3,77
|
50.242.688,85 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,90
|
25.592.688,03 |
13:26 |
|
DERIM DERIMOD
|
34,70
|
-1,25
|
6.188.938,26 |
13:28 |
|
DESA DESA DERI
|
13,30
|
1,99
|
10.250.484,51 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
39,24
|
0,26
|
11.379.321,90 |
13:29 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,17
|
12.149.588,15 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
1,02
|
13.080.723,85 |
13:29 |
|
DGGYO DOGUS GMYO
|
27,46
|
-0,87
|
492.610,30 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
3,21
|
15.445.294,25 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
-6,40
|
5.450.602,50 |
12:55 |
|
DITAS DITAS DOGAN
|
39,38
|
-7,43
|
51.853.155,40 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
20.206.044,40 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
3,13
|
156.961.532,76 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,72
|
8.158.622,46 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,41
|
4.519.270,48 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-0,97
|
84.707.518,60 |
13:29 |
|
DOCO DO-CO
|
8.555,00
|
-3,31
|
36.742.452,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-2,03
|
19.011.438,56 |
13:29 |
|
DOFRB DOF ROBOTIK
|
105,30
|
-2,59
|
359.477.532,20 |
13:29 |
|
DOGUB DOGUSAN
|
88,05
|
6,34
|
49.278.702,55 |
13:29 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-1,26
|
1.261.416.917,16 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-1,78
|
4.707.792,44 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.934,00
|
0,73
|
377.933.255,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-1,25
|
21.583.292,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,08
|
5.348.281,71 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
19,05
|
3,70
|
101.491.223,33 |
13:29 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
5.476.216,61 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,62
|
-0,13
|
5.570.988,19 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-1,07
|
16.557.518,35 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
-2,39
|
248.331.615,90 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
33,58
|
-1,06
|
133.893.993,36 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
1,33
|
275.823.103,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,14
|
2,21
|
93.498.003,22 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-0,24
|
10.707.815,00 |
13:29 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
561.415.019,53 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.482,50
|
-1,08
|
26.410.872,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
-1,32
|
28.208.685,54 |
13:29 |
|
EGEPO NASMED EGEPOL
|
14,13
|
0,93
|
7.083.320,08 |
13:29 |
|
EGGUB EGE GUBRE
|
121,90
|
-0,33
|
92.124.216,20 |
13:28 |
|
EGPRO EGE PROFIL
|
29,04
|
-0,89
|
25.323.940,30 |
13:26 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
2.925.971,90 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-1,82
|
803.049.137,71 |
13:29 |
|
EKIZ EKIZ KIMYA
|
92,15
|
-0,75
|
514.607,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
1,86
|
46.264.598,13 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
12.529.996,48 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-1,64
|
14.069.585,92 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
-3,97
|
202.107.882,58 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
653.761,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,20
|
-0,27
|
351.909.354,94 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
3,62
|
101.041.736,57 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,48
|
-1,40
|
69.393.361,11 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0,51
|
193.996.244,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
93,50
|
-1,32
|
265.880.348,15 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
-0,95
|
31.962.740,92 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
0,62
|
111.190.028,15 |
13:29 |
|
EPLAS EGEPLAST
|
5,73
|
0,00
|
7.173.348,18 |
13:26 |
|
ERBOS ERBOSAN
|
188,00
|
-0,74
|
5.997.802,00 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
54,65
|
6,32
|
167.613.431,70 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-1,81
|
1.061.795.867,68 |
13:29 |
|
ERSU ERSU GIDA
|
22,34
|
-0,71
|
6.709.727,30 |
13:23 |
|
ESCAR ESCAR FILO
|
46,00
|
4,17
|
258.453.515,76 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-4,13
|
431.170.220,35 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
57.416.911,38 |
13:29 |
|
ETILR ETILER GIDA
|
3,94
|
0,00
|
13.540.924,14 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,82
|
3,90
|
3.460.585,10 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
3.018.769,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22
|
-1,21
|
3.989.772,60 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
2,42
|
391.266.539,70 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
58.101.791,43 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,80
|
1,42
|
1.930.237,48 |
13:28 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
17.876.577,39 |
13:29 |
|
FADE FADE GIDA
|
16,00
|
2,96
|
73.603.650,21 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
0,38
|
105.754.346,33 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-1,97
|
1.662.009,64 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-1,36
|
8.239.403,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-5,66
|
251.799.442,20 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,11
|
34.681.223,92 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
108,00
|
0,93
|
160.475.685,90 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-1,49
|
41.492.334,87 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
0,00
|
54.709.371,48 |
13:29 |
|
FROTO FORD OTOSAN
|
100,50
|
-1,95
|
382.150.080,50 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,23
|
-2,06
|
299.739.954,69 |
13:29 |
|
GARAN GARANTI BANKASI
|
127,60
|
-0,93
|
1.371.074.280,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0,15
|
10.547.697,14 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
1.944.232,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-1,47
|
6.939.702,94 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
0,56
|
12.175.127,98 |
13:29 |
|
GENIL GEN ILAC
|
10,84
|
2,07
|
192.679.908,30 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,29
|
-1,04
|
202.073.937,87 |
13:29 |
|
GENTS GENTAS
|
8,67
|
1,05
|
53.539.876,13 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
29,56
|
-0,14
|
44.413.535,96 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
4,58
|
426.796.496,18 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
4,60
|
197.754.431,05 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-1,53
|
1.192.241,71 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,87
|
33.403.948,65 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,55
|
163.204.824,50 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,00
|
43.317.832,22 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
-2,45
|
20.445.629,27 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,00
|
-0,44
|
21.799.806,86 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-2,25
|
59.423.947,90 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
1,12
|
38.911.987,75 |
13:29 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,25
|
10.651.259,13 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,10
|
14.072.536,78 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,09
|
-2,02
|
2.553.762,77 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
29.077.332,75 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
224,50
|
-1,75
|
62.967.701,40 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,94
|
8.874.506,44 |
13:29 |
|
GSDHO GSD HOLDING
|
4,55
|
4,60
|
44.231.028,61 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
109.660.791,55 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
484,75
|
-1,32
|
240.813.586,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
819,50
|
1,49
|
206.307.712,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
29,82
|
2,83
|
215.770.995,70 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
2,92
|
466.071.518,55 |
13:29 |
|
HALKB T. HALK BANKASI
|
36,44
|
0,50
|
2.026.399.183,56 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,97
|
3,81
|
25.501.350,80 |
13:29 |
|
HATSN HATSAN GEMI
|
37,88
|
0,80
|
29.939.256,18 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
3,80
|
409.848.848,86 |
13:29 |
|
HEDEF HEDEF HOLDING
|
137,40
|
4,65
|
408.448.766,40 |
13:29 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
134.572.967,59 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-0,87
|
10.399.468,14 |
13:28 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
136.089.820,99 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-1,37
|
33.394.003,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
0,08
|
31.439.242,35 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-0,70
|
8.134.051,56 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,75
|
-3,85
|
13.960.205,76 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
23.856.216,38 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,16
|
13.065.498,06 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,28
|
11.083.410,27 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,57
|
-1,65
|
424.067.760,15 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,24
|
1.987.697,87 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,65
|
0,43
|
161.062.630,15 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
82,25
|
-0,90
|
17.977.157,00 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
415.197,90 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
12.868.209,04 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
33.314.601,86 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,52
|
25.063.085,76 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
3.890.632,57 |
13:25 |
|
IMASM IMAS MAKINA
|
3,89
|
2,10
|
139.693.504,02 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
3,26
|
88.044.386,27 |
13:29 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
49.014.114,69 |
13:29 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
8.374.289,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
725.557,20 |
12:55 |
|
INTEM INTEMA
|
268,75
|
-1,10
|
28.721.718,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-1,38
|
16.081.503,78 |
13:29 |
|
INVES INVESTCO HOLDING
|
484,00
|
2,38
|
37.480.334,50 |
13:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.067.391,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-1,21
|
1.640.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,84
|
2.874.209.898,54 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,54
|
-1,56
|
54.476.191,28 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-1,82
|
6.756.725,86 |
13:29 |
|
ISGSY IS GIRISIM
|
137,30
|
5,94
|
484.992.104,70 |
13:29 |
|
ISGYO IS GMYO
|
19,98
|
-0,60
|
7.176.736,57 |
13:28 |
|
ISKPL ISIK PLASTIK
|
16,32
|
-0,55
|
552.170.650,33 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,05
|
163.773.595,34 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,05
|
6.007.313,73 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
6.275.558,73 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
0,64
|
59.866.846,12 |
13:29 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-2,12
|
20.927.714,55 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-3,79
|
26.567.384,60 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-0,92
|
27.918.839,54 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,00
|
16.857.446,65 |
13:29 |
|
KAPLM KAPLAMIN
|
478,25
|
7,29
|
57.522.435,25 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,27
|
21.128.619,76 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
40.834.786,24 |
13:29 |
|
KARTN KARTONSAN
|
62,60
|
-1,26
|
6.927.665,55 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
130.822.672,47 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,12
|
22.663.642,64 |
13:28 |
|
KBORU KUZEY BORU
|
18,55
|
-1,64
|
77.803.399,36 |
13:29 |
|
KCAER KOCAER CELIK
|
10,93
|
-1,09
|
48.077.190,03 |
13:29 |
|
KCHOL KOC HOLDING
|
193,20
|
-1,33
|
1.152.963.795,70 |
13:29 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
883.181,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
10.152.564,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
12.571.091,60 |
13:29 |
|
KGYO KORAY GMYO
|
8,19
|
3,41
|
30.865.237,43 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,69
|
2,13
|
16.199.189,98 |
13:28 |
|
KLGYO KILER GMYO
|
5,05
|
-1,56
|
29.291.649,13 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
0,00
|
69.537.588,18 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,20
|
14.270.339,94 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.013.020,00 |
12:55 |
|
KLRHO KILER HOLDING
|
129,40
|
-9,07
|
2.321.308.341,10 |
13:29 |
|
KLSER KALESERAMIK
|
25,54
|
-0,31
|
11.636.466,24 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,58
|
-1,27
|
14.092.531,75 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
0,32
|
308.376.475,95 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,93
|
28.185.431,24 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,65
|
4.641.657,82 |
13:29 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
11.028.713,13 |
13:29 |
|
KONKA KONYA KAGIT
|
16,03
|
0,50
|
11.566.620,51 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,08
|
-6,48
|
450.226.106,84 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-1,10
|
15.308.387,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
26.196.480,05 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-1,52
|
7.486.786,65 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,82
|
26.727.875,65 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,40
|
-3,23
|
150.366.175,22 |
13:28 |
|
KRDMB KARDEMIR (B)
|
59,40
|
-2,14
|
92.206.957,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
31,42
|
-2,06
|
459.930.108,18 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
8.646.458,63 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
4,47
|
41.410.688,93 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,12
|
9.568.965,70 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,98
|
1,24
|
103.164.241,42 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,82
|
3.954.978,38 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,68
|
-0,37
|
9.575.227,83 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.967,50
|
-1,00
|
1.093.090,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,75
|
-1,54
|
1.653.604.336,20 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,45
|
1,84
|
35.277.039,05 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
-0,90
|
20.725.487,85 |
13:29 |
|
KUVVA KUVVA GIDA
|
130,70
|
1,32
|
13.967.295,00 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
74,65
|
-1,39
|
178.482.427,15 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,37
|
1,81
|
114.763.486,44 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,09
|
38.986.519,60 |
13:29 |
|
LIDER LDR TURIZM
|
117,60
|
4,07
|
56.033.332,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,86
|
23.490.372,56 |
13:29 |
|
LILAK LILA KAGIT
|
36,72
|
0,27
|
150.746.043,50 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0,95
|
83.888.291,42 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,06
|
8.234.025,60 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
-1,12
|
74.322.261,86 |
13:29 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,07
|
44.717.798,50 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,98
|
5,85
|
293.995.899,86 |
13:29 |
|
LUKSK LUKS KADIFE
|
94,80
|
-1,10
|
4.933.191,30 |
13:29 |
|
LXGYO LUXERA GMYO
|
15,89
|
-5,19
|
851.343.738,17 |
13:29 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,60
|
70.301.658,30 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.802,50
|
1,22
|
22.294.780,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
2,72
|
74.620.002,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
0,28
|
56.083.445,70 |
13:29 |
|
MAGEN MARGUN ENERJI
|
53,05
|
0,19
|
62.411.266,60 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,88
|
1,02
|
36.791.509,80 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,48
|
3,30
|
48.482.111,15 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
25,82
|
6,08
|
407.892.902,22 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,87
|
11.744.916,47 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
1,20
|
281.161.817,95 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
804.913.301,90 |
13:29 |
|
MARTI MARTI OTEL
|
1,63
|
5,16
|
454.088.099,16 |
13:29 |
|
MAVI MAVI GIYIM
|
42,00
|
-1,87
|
65.957.398,68 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,60
|
2,65
|
745.378.804,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
-0,80
|
4.207.004,70 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
1.765.317,65 |
12:55 |
|
MEGMT MEGA METAL
|
79,05
|
0,44
|
432.155.573,50 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
-3,55
|
120.155.834,51 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
0,71
|
6.995.498,38 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,63
|
19.310.996,63 |
13:29 |
|
MERIT MERIT TURIZM
|
15,73
|
-0,38
|
26.904.378,04 |
13:27 |
|
MERKO MERKO GIDA
|
16,61
|
-2,29
|
74.342.761,70 |
13:29 |
|
METRO METRO HOLDING
|
5,25
|
-0,94
|
10.713.411,70 |
13:29 |
|
MEYSU MEYSU GIDA
|
14,32
|
2,43
|
397.802.720,40 |
13:29 |
|
MGROS MIGROS TICARET
|
618,50
|
0,24
|
503.467.233,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
6.092.619,47 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
44,16
|
2,70
|
2.062.649.562,66 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,60
|
-0,49
|
248.656,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
-1,17
|
26.647.064,23 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,61
|
-0,53
|
7.848.729,31 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,50
|
1,38
|
39.613.740,35 |
13:29 |
|
MOGAN MOGAN ENERJI
|
13,50
|
0,07
|
314.842.537,45 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-1,74
|
60.213.982,22 |
13:29 |
|
MPARK MLP SAGLIK
|
412,75
|
-0,54
|
104.711.330,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
332.212.464,66 |
13:29 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
4.418.220,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
8,44
|
1,32
|
69.733.619,71 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,48
|
5.497.495,30 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
0,88
|
537.910,78 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,50
|
768.845,04 |
13:22 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,00
|
19.948.721,26 |
13:29 |
|
NETAS NETAS TELEKOM.
|
60,10
|
-3,06
|
26.313.971,85 |
13:29 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-1,34
|
701.876.838,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
182.381.906,25 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,86
|
1,19
|
48.393.730,72 |
13:29 |
|
NTHOL NET HOLDING
|
39,72
|
-1,44
|
26.014.285,02 |
13:26 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,42
|
3.791.867,90 |
13:26 |
|
NUHCM NUH CIMENTO
|
251,50
|
-2,24
|
82.420.278,50 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
1,28
|
360.375.527,89 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-0,41
|
4.791.992,32 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
1,20
|
165.285.682,47 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
887,00
|
2,07
|
193.781.470,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,08
|
25.231.647,45 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10
|
-1,94
|
44.500.424,30 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
-0,79
|
22.942.516,15 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
1.015.429,85 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
0,76
|
27.125.986,60 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-3,01
|
650.444,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-1,54
|
9.938.563,26 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
16.965.539,30 |
13:29 |
|
OTKAR OTOKAR
|
367,50
|
-0,27
|
55.786.443,00 |
13:29 |
|
OTTO OTTO HOLDING
|
324,50
|
-3,99
|
75.411.779,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,76
|
172.672.601,96 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
-1,64
|
3.483.543,75 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-0,13
|
3.502.772,67 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,90
|
-1,05
|
7.737.306,90 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
226,20
|
6,25
|
209.648.686,90 |
13:29 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,01
|
3.579.482,14 |
13:26 |
|
OZKGY OZAK GMYO
|
12,13
|
-1,14
|
23.826.078,18 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,80
|
-0,94
|
9.017.658,12 |
13:27 |
|
OZSUB OZSU BALIK
|
21,70
|
2,46
|
25.551.956,70 |
13:29 |
|
OZYSR OZYASAR TEL
|
44,78
|
-1,24
|
4.241.489,98 |
13:27 |
|
PAGYO PANORA GMYO
|
121,80
|
-4,17
|
24.934.885,00 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
218.616.178,71 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
0,06
|
3.365.477,65 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
-0,44
|
159.091.687,44 |
13:29 |
|
PARSN PARSAN
|
80,20
|
-1,05
|
6.240.736,60 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,41
|
78.849.017,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
-1,09
|
148.225.964,46 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
-2,16
|
20.743.437,36 |
13:29 |
|
PEKGY PEKER GMYO
|
13,57
|
-4,37
|
2.019.045.291,23 |
13:29 |
|
PENGD PENGUEN GIDA
|
11,28
|
1,44
|
202.313.449,09 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,69
|
13.542.757,44 |
13:29 |
|
PETKM PETKIM
|
20,68
|
1,67
|
1.405.935.915,80 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,39
|
10.601.776,13 |
13:29 |
|
PGSUS PEGASUS
|
177,40
|
-1,11
|
867.583.798,40 |
13:29 |
|
PINSU PINAR SU
|
11,22
|
-1,58
|
47.239.886,91 |
13:29 |
|
PKART PLASTIKKART
|
75,70
|
-1,94
|
14.454.035,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,39
|
70.182.274,30 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,92
|
50.291.366,62 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
-2,80
|
23.450.426,74 |
13:29 |
|
PNSUT PINAR SUT
|
11,15
|
-0,71
|
7.493.569,19 |
13:21 |
|
POLHO POLISAN HOLDING
|
21,40
|
-0,09
|
42.804.189,62 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
-0,64
|
51.707.355,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1,53
|
17.060.082,79 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,86
|
-2,80
|
38.691.997,78 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,39
|
13.113.205,25 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
-0,69
|
6.668.360,09 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-2,19
|
5.600.537,80 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
216.250.652,45 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
-1,48
|
663.281,20 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,99
|
-6,47
|
1.461.422,19 |
13:28 |
|
QNBTR QNB BANK
|
274,25
|
-1,79
|
1.655.843,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
3,16
|
909.881.267,42 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
190,80
|
-0,63
|
292.171.320,70 |
13:29 |
|
RAYSG RAY SIGORTA
|
192,10
|
-1,34
|
18.620.800,40 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
-3,35
|
294.432.203,88 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
0,75
|
77.285.891,40 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
9,13
|
11.906.769,18 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
19,85
|
0,56
|
7.333.931,52 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,84
|
51.015.789,73 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
45,08
|
0,18
|
71.486.464,72 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
0,33
|
64.204.893,62 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,94
|
0,60
|
30.732.865,60 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-1,10
|
15.713.030,10 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
-0,29
|
116.224.358,98 |
13:29 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,21
|
796.118.512,55 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,70
|
2.939.115,75 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-2,24
|
3.308.579,50 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
1,99
|
59.952.080,97 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-0,97
|
2.593.239,61 |
13:28 |
|
SARKY SARKUYSAN
|
26,64
|
-3,27
|
145.264.562,92 |
13:29 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
3.184.875.049,77 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
1,05
|
17.656.158,76 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,10
|
2,53
|
371.912.143,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,36
|
1,85
|
83.495.567,24 |
13:29 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
17.874.600,28 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,69
|
-4,55
|
7.486.937,90 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
7,30
|
-3,05
|
26.680.954,77 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,25
|
11.997.645,90 |
13:20 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
137.548.801,01 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
0,34
|
52.891.935,12 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
2,23
|
4.813.508,85 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
3,15
|
7.199.374,17 |
13:29 |
|
SISE SISE CAM
|
44,22
|
-0,90
|
767.026.881,10 |
13:29 |
|
SKBNK SEKERBANK
|
10,42
|
-1,70
|
90.833.651,74 |
13:29 |
|
SKTAS SOKTAS
|
2,85
|
-1,38
|
7.428.939,37 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,75
|
-4,92
|
25.285.942,00 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-3,07
|
43.078.014,76 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
30,88
|
-2,15
|
60.652.456,88 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,65
|
2,47
|
89.646.352,25 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,30
|
-2,27
|
556.296.905,65 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
64.101.330,75 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
25.446.281,81 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
326.717,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,35
|
-0,53
|
323.525,72 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-2,04
|
14.683.823,76 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,89
|
201.667.090,06 |
13:29 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,91
|
792.488,60 |
13:03 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
39.693.659,41 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
124.458,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-0,99
|
18.835.413,46 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,05
|
-3,00
|
70.571.009,95 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,12
|
7.921.538,47 |
13:28 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
251.441.749,26 |
13:29 |
|
TABGD TAB GIDA
|
245,50
|
-0,41
|
85.724.818,10 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
385,75
|
-1,09
|
107.965.921,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,92
|
1,79
|
124.971.233,10 |
13:29 |
|
TATGD TAT GIDA
|
16,35
|
-1,62
|
14.954.298,77 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-1,17
|
219.667.509,50 |
13:29 |
|
TBORG T.TUBORG
|
143,00
|
-0,69
|
11.600.599,20 |
13:28 |
|
TCELL TURKCELL
|
106,30
|
-0,84
|
586.196.382,30 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
87,50
|
-0,28
|
46.576.284,20 |
13:29 |
|
TDGYO TREND GMYO
|
17,62
|
-2,11
|
6.725.552,37 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,82
|
-2,44
|
834.545.407,75 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
0,63
|
120.771.418,59 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
0,15
|
606.295.845,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
-1,94
|
29.522.881,50 |
13:29 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,19
|
7.562.946,00 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-1,34
|
4.707.785.693,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
98,55
|
1,18
|
621.881.727,35 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,27
|
111.036.687,10 |
13:29 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-0,73
|
4.322.595,45 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,00
|
1,51
|
59.692.356,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,98
|
29.284.067,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
-1,36
|
55.278.761,60 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,64
|
251.217.913,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
0,46
|
3.158.002.604,10 |
13:29 |
|
TRCAS TURCAS HOLDING
|
40,98
|
-0,24
|
32.600.629,64 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
1,46
|
198.594.430,75 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
87,40
|
-0,91
|
21.358.922,85 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-1,63
|
80.103.371,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,65
|
-0,82
|
15.228.639,29 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-0,41
|
466.459.206,70 |
13:29 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,06
|
8.885.417,79 |
13:29 |
|
TSKB T.S.K.B.
|
11,30
|
-0,44
|
50.165.857,94 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
143.943.012,68 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,05
|
-1,61
|
399.939.443,15 |
13:29 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-0,51
|
29.435.860,00 |
13:29 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
20.740.787,55 |
13:29 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
95.987.147,86 |
13:29 |
|
TUPRS TUPRAS
|
258,00
|
1,67
|
5.290.901.884,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
1,53
|
434.208.448,81 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
1,45
|
4.716.142,06 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-0,55
|
97.960.042,23 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
-0,22
|
142.849.376,68 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
-2,19
|
12.874.493,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
38,10
|
-4,85
|
111.217.112,42 |
13:29 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,20
|
183.345.265,60 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-1,28
|
29.057.882,07 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
-1,24
|
6.586.641,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
0,81
|
16.534.152,17 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
-0,39
|
10.042.149,46 |
13:29 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
40.736.844,76 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0,77
|
631.191.875,34 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,25
|
87.885.835,07 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,13
|
41.009.569,33 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
87,55
|
0,06
|
71.581.164,60 |
13:29 |
|
VANGD VANET GIDA
|
71,60
|
0,28
|
10.862.758,95 |
13:29 |
|
VBTYZ VBT YAZILIM
|
19,72
|
-2,09
|
9.709.270,93 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
2,28
|
15.137.138,68 |
13:29 |
|
VERUS VERUSA HOLDING
|
462,75
|
1,76
|
26.522.233,25 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,27
|
36.168.851,81 |
13:29 |
|
VESTL VESTEL
|
28,24
|
-0,98
|
40.558.689,54 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,48
|
-2,40
|
7.847.064,64 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
15.122.958,33 |
13:29 |
|
VKING VIKING KAGIT
|
25,98
|
1,41
|
28.416.293,32 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
119.894.605,95 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
1,02
|
80.056.791,25 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,39
|
-2,31
|
23.191.858,70 |
13:29 |
|
YATAS YATAS
|
41,86
|
-1,60
|
25.884.864,48 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0,87
|
33.870.803,56 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,80
|
-2,20
|
1.243.751,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,30
|
1,50
|
380.355.058,90 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-3,23
|
28.032.625,96 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
208,40
|
-2,62
|
40.632.751,30 |
13:29 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
41.375.052,18 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-1,52
|
1.919.507.081,10 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
7.336.333,03 |
13:29 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
440.786,50 |
12:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
18.127.997,76 |
13:29 |
|
YYAPI YESIL YAPI
|
0,99
|
-2,94
|
5.484.667,81 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
-1,28
|
29.502.800,13 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-1,65
|
9.530.387,08 |
13:29 |
|
ZERGY ZERAY GMYO
|
19,90
|
-0,20
|
22.828.601,74 |
13:29 |
|
ZGYO Z GMYO
|
28,00
|
0,57
|
405.079.080,08 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
86.413.425,44 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-1,99
|
19.438.894,56 |
13:28 |
