|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,80
|
253.555.334,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-0,88
|
60.548.718,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0,78
|
30.899.507,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
284.312.774,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,45
|
0,91
|
414.468.147,99 |
18:10 |
|
ADGYO ADRA GMYO
|
36,90
|
2,39
|
78.914.302,84 |
18:10 |
|
AEFES ANADOLU EFES
|
15,69
|
0,06
|
848.719.569,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,63
|
-2,53
|
114.540.088,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-1,13
|
27.848.545,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,00
|
3,05
|
410.742.238,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
-2,03
|
288.998.126,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,48
|
-1,06
|
6.163.589,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,18
|
0,47
|
218.388.706,06 |
18:10 |
|
AHSGY AHES GMYO
|
26,06
|
2,60
|
128.138.951,92 |
18:10 |
|
AKBNK AKBANK
|
66,75
|
-0,15
|
4.287.705.653,05 |
18:10 |
|
AKCNS AKCANSA
|
143,60
|
-0,97
|
64.246.787,10 |
18:10 |
|
AKENR AKENERJI
|
12,04
|
0,75
|
156.510.691,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
124.645.257,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,30
|
-0,34
|
148.088.020,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
-0,82
|
124.126.626,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,24
|
-1,50
|
238.808.030,17 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
0,57
|
4.698.793,60 |
18:10 |
|
AKSA AKSA
|
10,05
|
-0,40
|
187.997.448,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,26
|
1,39
|
167.000.641,76 |
18:10 |
|
AKSGY AKIS GMYO
|
7,10
|
0,42
|
32.603.502,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,93
|
6,09
|
10.938.609,25 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-0,86
|
17.941.112,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,80
|
-0,26
|
301.559.600,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,35
|
0,00
|
108.551.089,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.033,00
|
0,88
|
93.116.908,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
-0,99
|
31.230.521,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04
|
0,38
|
93.930.739,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,60
|
-0,55
|
38.877.914,78 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,73
|
0,52
|
45.055.481,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,81
|
0,79
|
30.533.439,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
146.947.765,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,93
|
-0,35
|
659.903.863,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
0,13
|
824.932.602,60 |
18:10 |
|
ALVES ALVES KABLO
|
31,30
|
1,76
|
328.257.780,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,38
|
-2,49
|
52.104.501,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
2,48
|
51.166.802,19 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-0,46
|
69.405.388,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,45
|
-1,42
|
199.266.837,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,50
|
3,01
|
60.959.727,20 |
18:10 |
|
ARCLK ARCELIK
|
137,80
|
3,45
|
660.389.834,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,96
|
0,61
|
123.314.075,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,14
|
-2,93
|
93.599.819,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,20
|
3,23
|
312.277.862,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,58
|
-0,27
|
38.831.762,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,98
|
3,33
|
249.079.138,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,16
|
-1,34
|
40.816.798,05 |
18:10 |
|
ASELS ASELSAN
|
185,10
|
-1,80
|
2.716.833.717,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,20
|
0,74
|
66.471.870,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-0,57
|
838.484.893,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-0,62
|
92.267.984,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,47
|
5,56
|
11.562.306,34 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,80
|
-1,93
|
34.062.910,36 |
18:10 |
|
ATATP ATP YAZILIM
|
99,45
|
3,43
|
82.706.967,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
3,04
|
2.303.181,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
9,01
|
24.744.037,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,40
|
4,53
|
4.481.382,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,00
|
9,45
|
11.947.923,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,44
|
1,42
|
158.264.487,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
2,67
|
228.536.600,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,25
|
-0,08
|
46.718.637,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
32.751.196,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
-0,42
|
69.587.956,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,28
|
-0,67
|
96.929.245,80 |
18:10 |
|
AYEN AYEN ENERJI
|
27,04
|
1,43
|
23.606.083,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
2,56
|
1.673.104,00 |
18:10 |
|
AYGAZ AYGAZ
|
161,40
|
0,56
|
88.725.854,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,38
|
-3,94
|
427.514.350,42 |
18:10 |
|
BAGFS BAGFAS
|
38,32
|
-3,77
|
101.639.671,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,25
|
-1,69
|
50.778.738,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,70
|
1,02
|
7.820.936,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
4,71
|
5.534.709,20 |
18:10 |
|
BALSU BALSU GIDA
|
24,92
|
0,73
|
262.983.025,52 |
18:10 |
|
BANVT BANVIT
|
242,40
|
6,27
|
344.057.123,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,90
|
-0,26
|
36.303.505,57 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,05
|
10,00
|
3.824.667,67 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
-0,77
|
48.383.254,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,32
|
-2,13
|
154.727.657,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,20
|
0,49
|
283.562.236,94 |
18:10 |
|
BERA BERA HOLDING
|
16,78
|
-1,00
|
117.032.315,67 |
18:10 |
|
BESLR BESLER GIDA
|
16,51
|
1,29
|
162.422.319,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,76
|
1,37
|
57.473.086,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
0,34
|
52.500.908,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,48
|
-0,25
|
137.268.536,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,70
|
1,78
|
163.300.983,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
0,57
|
489.619.168,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,47
|
1.459.573.250,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,30
|
2,07
|
174.255.198,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
271,00
|
5,14
|
1.250.299.726,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
-0,68
|
127.894.916,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-0,14
|
19.825.177,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
194.567.910,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,06
|
4,75
|
73.578.505,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,41
|
-0,64
|
134.233.851,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
59,85
|
5,37
|
504.762.565,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,85
|
-0,13
|
59.407.195,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,84
|
-0,73
|
144.628.273,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,95
|
0,15
|
120.129.309,27 |
18:10 |
|
BORSK BOR SEKER
|
24,20
|
0,50
|
70.939.906,92 |
18:10 |
|
BOSSA BOSSA
|
7,22
|
6,02
|
117.437.347,60 |
18:10 |
|
BRISA BRISA
|
78,65
|
0,70
|
29.770.082,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
1,37
|
5.702.276,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
5,66
|
13.163.707,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
2,39
|
562.174.419,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
4,39
|
95.646.107,02 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,27
|
8,56
|
6.085.251,63 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
362,75
|
-1,29
|
241.195.296,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-0,09
|
164.844.567,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
0,64
|
323.020.096,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,44
|
309.257.282,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,62
|
-0,78
|
42.541.576,52 |
18:10 |
|
BULGS BULLS GSYO
|
31,44
|
0,06
|
386.995.069,94 |
18:10 |
|
BURCE BURCELIK
|
16,60
|
0,48
|
59.815.664,34 |
18:10 |
|
BURVA BURCELIK VANA
|
107,00
|
1,33
|
11.155.447,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
2,85
|
132.912.725,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,46
|
8,90
|
87.857.344,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.732.377.933,56 |
18:10 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,96
|
3.629.554,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,60
|
0,99
|
53.117.141,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
0,30
|
330.005.526,00 |
18:10 |
|
CELHA CELIK HALAT
|
11,06
|
-2,98
|
65.996.890,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,14
|
3,83
|
578.464.072,21 |
18:10 |
|
CEMTS CEMTAS
|
11,88
|
-0,59
|
181.704.274,39 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,72
|
-1,01
|
72.089.623,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,90
|
-2,09
|
119.605.086,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,82
|
-0,13
|
299.090.551,82 |
18:10 |
|
CIMSA CIMSA
|
49,40
|
-1,40
|
643.250.342,81 |
18:10 |
|
CLEBI CELEBI
|
1.718,00
|
-1,26
|
248.328.874,00 |
18:10 |
|
CMBTN CIMBETON
|
2.300,00
|
-0,82
|
59.636.961,00 |
18:10 |
|
CMENT CIMENTAS
|
427,75
|
1,00
|
5.969.101,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,78
|
0,53
|
113.100.826,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
-0,16
|
6.185.449,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,73
|
-1,45
|
20.219.897,51 |
18:10 |
|
CRFSA CARREFOURSA
|
88,30
|
-0,34
|
32.452.941,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0,16
|
33.712.537,24 |
18:10 |
|
CVKMD CVK MADEN
|
13,61
|
-2,65
|
628.184.182,86 |
18:10 |
|
CWENE CW ENERJI
|
17,35
|
0,23
|
341.772.800,25 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
180,00
|
5,82
|
31.155.051,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,84
|
0,69
|
98.975.334,21 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,41
|
0,22
|
636.432.396,39 |
18:10 |
|
DARDL DARDANEL
|
2,31
|
2,67
|
212.177.154,51 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
1,01
|
171.457.606,78 |
18:10 |
|
DENGE DENGE HOLDING
|
3,21
|
1,58
|
320.073.515,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,36
|
-9,96
|
4.034.560.830,00 |
18:10 |
|
DERIM DERIMOD
|
43,16
|
0,37
|
43.112.882,46 |
18:10 |
|
DESA DESA DERI
|
12,60
|
6,24
|
64.821.836,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
0,19
|
20.477.365,80 |
18:10 |
|
DEVA DEVA HOLDING
|
65,95
|
1,07
|
50.619.301,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
-3,15
|
53.218.755,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,70
|
-0,81
|
3.398.117,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,40
|
1,09
|
23.105.031,89 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,38
|
2.577.802,86 |
18:10 |
|
DITAS DITAS DOGAN
|
30,74
|
0,13
|
25.886.784,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,66
|
0,06
|
118.388.106,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,53
|
24.672.793,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
2,76
|
121.498.774,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
1,61
|
771.187.123,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
436,00
|
-9,92
|
371.746.660,75 |
18:10 |
|
DOCO DO-CO
|
9.442,50
|
0,29
|
29.012.290,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,94
|
-1,36
|
58.754.110,68 |
18:10 |
|
DOGUB DOGUSAN
|
19,40
|
-2,66
|
7.140.721,76 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,26
|
-1,39
|
135.105.199,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
2,34
|
25.912.355,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
1,97
|
1.605.688.977,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
161.938.670,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,03
|
3,34
|
171.025.065,68 |
18:10 |
|
DYOBY DYO BOYA
|
16,82
|
4,34
|
253.438.848,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,46
|
2,19
|
85.566.371,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,00
|
1,03
|
41.583.824,22 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,44
|
-1,90
|
186.754.850,01 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
204,80
|
-2,20
|
67.233.785,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
5,34
|
264.209.695,26 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
10,00
|
244.416.717,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
148,90
|
3,47
|
521.932.792,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.075,00
|
-0,06
|
150.008.240,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-1,19
|
59.946.868,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,13
|
59.294.034,30 |
18:10 |
|
EGGUB EGE GUBRE
|
104,00
|
0,87
|
91.040.528,10 |
18:10 |
|
EGPRO EGE PROFIL
|
21,84
|
2,15
|
77.726.639,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,68
|
2,79
|
42.080.275,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,05
|
3.724.476.775,71 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,35
|
4,00
|
1.733.974,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,22
|
-0,68
|
128.002.700,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,61
|
5,09
|
146.197.234,93 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
-0,70
|
54.969.600,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
80,10
|
0,00
|
239.365.974,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
1,98
|
3.284.801,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,22
|
2,95
|
191.655.305,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,85
|
379.702.798,07 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,85
|
0,53
|
141.820.701,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,55
|
-0,50
|
678.971.373,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,80
|
9,98
|
402.381.845,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,23
|
2,95
|
655.009.439,52 |
18:10 |
|
EPLAS EGEPLAST
|
6,50
|
-0,61
|
37.461.971,90 |
18:10 |
|
ERBOS ERBOSAN
|
178,20
|
2,00
|
85.238.104,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
0,73
|
57.033.624,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
-0,44
|
2.618.977.722,44 |
18:10 |
|
ERSU ERSU GIDA
|
19,11
|
9,95
|
62.353.667,51 |
18:10 |
|
ESCAR ESCAR FILO
|
47,80
|
-1,28
|
30.557.043,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
0,84
|
175.620.918,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
96,00
|
0,31
|
28.070.108,75 |
18:10 |
|
ETILR ETILER GIDA
|
9,43
|
3,51
|
274.018.433,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,72
|
-1,74
|
4.614.678,08 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
2,42
|
5.918.678,49 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,51
|
-1,83
|
2.281.207,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
0,13
|
162.972.648,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
0,97
|
741.477.911,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,38
|
-1,59
|
6.304.698,80 |
18:10 |
|
EYGYO EYG GMYO
|
2,93
|
0,34
|
172.384.362,78 |
18:10 |
|
FADE FADE GIDA
|
14,41
|
1,34
|
32.075.482,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,51
|
-0,59
|
409.439.936,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
2,77
|
16.701.157,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,63
|
39.362.544,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,70
|
2,43
|
309.296.045,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-2,28
|
162.106.077,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-2,96
|
78.858.773,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
3,95
|
156.849.037,09 |
18:10 |
|
FROTO FORD OTOSAN
|
101,60
|
1,09
|
1.299.609.937,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,20
|
5,98
|
511.036.182,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,00
|
-1,19
|
2.394.388.272,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-1,73
|
19.426.593,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
1,89
|
217.597.509,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-1,48
|
46.308.870,08 |
18:10 |
|
GENIL GEN ILAC
|
192,50
|
2,67
|
437.946.706,20 |
18:10 |
|
GENTS GENTAS
|
24,54
|
2,68
|
196.034.035,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,40
|
-2,35
|
196.199.586,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,18
|
179.231.227,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,30
|
2,28
|
424.903.887,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-0,55
|
8.946.816,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00
|
0,57
|
83.909.038,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
-1,78
|
331.050.470,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,21
|
72.588.056,47 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,22
|
79.601.572,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,80
|
2,06
|
36.511.810,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,44
|
-1,05
|
125.846.701,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-0,36
|
75.752.335,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,44
|
-2,07
|
40.161.869,51 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
4,21
|
89.790.905,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,67
|
-2,14
|
8.952.853,59 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
1,04
|
451.014.984,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
456,50
|
3,63
|
202.313.200,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
2,23
|
44.212.107,31 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
38.959.858,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
477.732.966,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
263,00
|
-1,87
|
707.463.392,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
68,10
|
0,37
|
32.831.185,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,30
|
64.279.447,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-0,59
|
53.887.277,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
29,02
|
3,64
|
1.505.278.984,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,82
|
1,89
|
54.623.134,48 |
18:10 |
|
HATSN HATSAN GEMI
|
46,32
|
1,05
|
96.606.966,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1,59
|
358.727.869,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,39
|
9,75
|
270.774.640,26 |
18:10 |
|
HEKTS HEKTAS
|
3,97
|
-2,46
|
361.654.357,93 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
1,33
|
86.759.672,27 |
18:10 |
|
HLGYO HALK GMYO
|
3,85
|
-1,79
|
200.882.508,97 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
0,76
|
56.398.694,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,95
|
2,38
|
209.760.142,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
1,72
|
43.938.786,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,56
|
15.247.493,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
1,86
|
202.839.048,46 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,38
|
7,30
|
127.990.441,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
-2,06
|
29.153.049,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,10
|
-1,91
|
678.754.393,39 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
5.402.568,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,10
|
0,00
|
215.956.204,86 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
45,86
|
-1,38
|
125.407.851,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-0,78
|
8.691.392,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
212.423.463,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,86
|
4,38
|
572.921.577,95 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
1,76
|
339.443.225,44 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
1,63
|
118.863.959,56 |
18:10 |
|
IMASM IMAS MAKINA
|
4,63
|
-1,91
|
350.210.091,15 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,78
|
71.287.560,50 |
18:10 |
|
INFO INFO YATIRIM
|
4,03
|
-0,98
|
406.040.131,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,75
|
-2,12
|
28.278.910,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
0,00
|
4.983.741,00 |
18:10 |
|
INTEM INTEMA
|
207,70
|
2,77
|
32.595.714,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,04
|
1,56
|
315.711.327,90 |
18:10 |
|
INVES INVESTCO HOLDING
|
362,75
|
0,00
|
5.992.348,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,90
|
0,56
|
197.000.563,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,00
|
4,27
|
3.771.124,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-2,51
|
1.835.725,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,31
|
1,12
|
5.187.776.611,37 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
-0,92
|
90.560.652,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,94
|
2,63
|
93.675.892,66 |
18:10 |
|
ISGSY IS GIRISIM
|
45,02
|
1,63
|
74.854.986,92 |
18:10 |
|
ISGYO IS GMYO
|
18,96
|
0,21
|
96.825.784,07 |
18:10 |
|
ISKPL ISIK PLASTIK
|
35,10
|
1,27
|
232.226.663,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-0,23
|
220.838.701,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
-0,90
|
19.177.584,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-0,12
|
18.298.956,16 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
-0,25
|
406.139.744,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
189,40
|
0,21
|
186.025.088,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
-5,79
|
17.784.339,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,35
|
49.706.214,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
0,34
|
165.288.431,70 |
18:10 |
|
KAPLM KAPLAMIN
|
213,40
|
-1,66
|
36.354.130,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
-1,85
|
160.628.899,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
5,39
|
928.307.830,17 |
18:10 |
|
KARTN KARTONSAN
|
92,55
|
1,31
|
38.661.509,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
9,76
|
2.059.477.581,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,82
|
4,90
|
202.961.474,74 |
18:10 |
|
KBORU KUZEY BORU
|
13,50
|
2,27
|
250.316.688,78 |
18:10 |
|
KCAER KOCAER CELIK
|
15,37
|
-0,39
|
154.805.387,31 |
18:10 |
|
KCHOL KOC HOLDING
|
181,10
|
-0,33
|
3.705.406.628,00 |
18:10 |
|
KENT KENT GIDA
|
794,50
|
2,78
|
4.329.917,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,67
|
9,88
|
11.642.683,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
109,60
|
-1,97
|
71.642.717,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,55
|
0,00
|
18.718.701,58 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
2,41
|
63.038.739,21 |
18:10 |
|
KLGYO KILER GMYO
|
5,92
|
-1,99
|
66.985.830,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
3,80
|
208.326.755,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
0,50
|
34.589.380,12 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
7.759.782,52 |
18:10 |
|
KLRHO KILER HOLDING
|
66,35
|
-2,43
|
80.252.416,60 |
18:10 |
|
KLSER KALESERAMIK
|
33,88
|
-2,25
|
130.834.615,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
2,02
|
37.779.253,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,60
|
2,25
|
463.587.755,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
0,69
|
51.749.208,09 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,19
|
1,12
|
34.186.878,06 |
18:10 |
|
KOCMT KOC METALURJI
|
15,30
|
4,79
|
125.631.282,10 |
18:10 |
|
KONKA KONYA KAGIT
|
36,84
|
-0,11
|
27.446.359,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,32
|
-0,86
|
302.399.972,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.910,00
|
-0,96
|
76.206.645,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97
|
2,05
|
158.514.811,80 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,60
|
-0,56
|
63.175.493,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
-0,61
|
85.212.368,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,80
|
0,55
|
625.748.335,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,06
|
0,35
|
2.009.982.921,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-0,62
|
58.099.379,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,80
|
-1,83
|
60.901.552,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,22
|
-1,26
|
840.436.399,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,77
|
0,00
|
463.498.513,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,11
|
4,88
|
79.784.497,41 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
2,91
|
45.778.939,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-0,68
|
86.150.600,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
0,43
|
54.959.505,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
-0,85
|
80.302.074,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-2,36
|
4.302.705,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,35
|
-1,48
|
730.053.948,69 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
3,78
|
73.723.784,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
-0,32
|
33.825.595,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
87,30
|
-4,59
|
5.967.345,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
0,80
|
371.005.002,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,31
|
1,27
|
390.024.056,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
3,80
|
89.225.656,26 |
18:10 |
|
LIDER LDR TURIZM
|
231,50
|
1,54
|
85.190.307,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,44
|
0,45
|
74.725.624,29 |
18:10 |
|
LILAK LILA KAGIT
|
27,28
|
2,87
|
384.971.937,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
585,00
|
0,17
|
141.370.076,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,63
|
-0,84
|
23.275.673,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-0,46
|
113.375.860,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,60
|
-1,50
|
111.517.460,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,43
|
315.063.172,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,60
|
1,63
|
41.459.452,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
131,00
|
-5,07
|
151.101.720,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-2,81
|
48.502.517,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-0,27
|
141.759.095,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-4,35
|
52.247.954,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,90
|
1,23
|
97.966.570,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,96
|
4,45
|
76.548.486,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,00
|
-1,45
|
194.880.332,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,67
|
-6,21
|
137.485.563,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,16
|
5,03
|
273.946.686,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,30
|
-0,19
|
35.049.443,15 |
18:10 |
|
MARTI MARTI OTEL
|
3,89
|
3,73
|
346.716.053,13 |
18:10 |
|
MAVI MAVI GIYIM
|
42,18
|
0,57
|
295.551.907,92 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,00
|
2,15
|
33.943.371,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
1,71
|
8.733.658,22 |
18:10 |
|
MEGMT MEGA METAL
|
31,52
|
1,35
|
130.301.193,38 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,30
|
9,97
|
134.551.103,23 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,13
|
9,28
|
16.716.493,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
36,54
|
5,00
|
146.546.252,28 |
18:10 |
|
MERIT MERIT TURIZM
|
19,50
|
-0,66
|
108.499.349,60 |
18:10 |
|
MERKO MERKO GIDA
|
16,40
|
5,20
|
249.405.014,75 |
18:10 |
|
METRO METRO HOLDING
|
3,59
|
2,57
|
100.399.479,94 |
18:10 |
|
METUR METEMTUR YATIRIM
|
46,60
|
2,69
|
84.846.187,60 |
18:10 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,85
|
785.014.230,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,24
|
5,94
|
115.307.868,40 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
-0,49
|
558.485.130,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,60
|
1,53
|
1.572.318,64 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,76
|
35.029.236,59 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,93
|
2,51
|
52.240.472,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
2,83
|
191.096.752,43 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-1,19
|
92.251.574,12 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,89
|
910.494.618,34 |
18:10 |
|
MPARK MLP SAGLIK
|
368,25
|
1,38
|
718.612.323,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,27
|
1,55
|
351.345.370,04 |
18:10 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
49.010.609,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,76
|
0,00
|
17.517.578,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
0,08
|
52.811.704,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
5,92
|
6.413.449,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,74
|
3.571.383,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,40
|
0,00
|
272.598.521,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-0,77
|
27.476.145,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,04
|
7,39
|
44.472.214,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,16
|
-1,67
|
48.589.460,52 |
18:10 |
|
NTHOL NET HOLDING
|
50,40
|
-1,56
|
44.952.113,70 |
18:10 |
|
NUGYO NUROL GMYO
|
10,82
|
-1,46
|
47.634.325,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
232,00
|
-0,81
|
17.527.428,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,90
|
0,58
|
367.312.524,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
1,26
|
39.023.504,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
3,37
|
1.114.480.812,71 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
125,10
|
1,71
|
228.182.556,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
1,48
|
41.392.616,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
127.578.165,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
77,25
|
4,82
|
156.121.697,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,38
|
9,96
|
37.688.992,63 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
-0,78
|
82.385.244,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,50
|
-1,81
|
1.957.274,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
1,10
|
128.086.410,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
8,12
|
411.957.868,84 |
18:10 |
|
OTKAR OTOKAR
|
565,00
|
1,44
|
182.772.937,00 |
18:10 |
|
OTTO OTTO HOLDING
|
471,00
|
-3,88
|
45.452.931,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-1,42
|
292.072.983,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,02
|
-0,24
|
7.664.655,68 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
9,83
|
40.262.489,77 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,28
|
0,53
|
10.429.232,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
232,70
|
-4,63
|
148.207.759,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-0,80
|
65.889.687,50 |
18:10 |
|
OZKGY OZAK GMYO
|
13,01
|
-1,59
|
63.180.423,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,93
|
0,45
|
8.014.633,68 |
18:10 |
|
OZSUB OZSU BALIK
|
21,80
|
-1,89
|
35.187.206,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,70
|
-1,13
|
57.888.521,32 |
18:10 |
|
PAGYO PANORA GMYO
|
74,00
|
-0,54
|
2.416.612,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
112,00
|
-4,11
|
47.683.097,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
23,18
|
-9,95
|
1.952.564.363,30 |
18:10 |
|
PARSN PARSAN
|
96,00
|
3,34
|
59.198.980,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05
|
-4,15
|
191.251.701,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,38
|
-6,35
|
1.143.275.341,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,22
|
3,06
|
36.492.278,11 |
18:10 |
|
PEKGY PEKER GMYO
|
5,75
|
7,68
|
458.719.024,34 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,89
|
1,02
|
92.774.847,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,35
|
-0,43
|
59.888.732,19 |
18:10 |
|
PETKM PETKIM
|
17,59
|
0,74
|
705.454.114,83 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,58
|
0,17
|
52.574.370,02 |
18:10 |
|
PGSUS PEGASUS
|
252,75
|
-0,30
|
2.038.832.500,25 |
18:10 |
|
PINSU PINAR SU
|
11,30
|
9,92
|
324.800.329,75 |
18:10 |
|
PKART PLASTIKKART
|
79,10
|
-1,00
|
34.834.600,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
239,70
|
3,50
|
168.103.619,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,04
|
3,39
|
182.755.170,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
1,20
|
32.591.444,40 |
18:10 |
|
PNSUT PINAR SUT
|
12,50
|
2,04
|
139.201.921,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,09
|
-0,49
|
160.325.888,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.075,00
|
0,64
|
48.751.722,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-0,27
|
101.407.062,27 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-4,82
|
96.472.864,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
-0,36
|
15.448.960,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,57
|
-0,83
|
8.791.479,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
6,23
|
38.695.337,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,82
|
2,17
|
913.789.911,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
29.119.332,00 |
18:10 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
96.419.381,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,22
|
-0,96
|
237.087.125,35 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,70
|
3,76
|
150.641.422,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,75
|
-2,31
|
167.691.771,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-1,33
|
377.990.833,25 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
0,00
|
55.194.542,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,24
|
-0,48
|
7.674.023,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,61
|
-3,37
|
9.019.085,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
2,75
|
155.685.447,33 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
2,52
|
48.391.698,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
1,50
|
127.005.413,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,32
|
5,71
|
207.065.412,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,92
|
9,99
|
1.308.994.042,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
-0,28
|
42.316.232,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-0,73
|
2.283.796.372,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,90
|
-2,22
|
201.235.560,32 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
2,67
|
7.523.597,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,75
|
-3,85
|
165.353.471,59 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
0,93
|
17.462.515,82 |
18:10 |
|
SARKY SARKUYSAN
|
20,54
|
2,50
|
72.738.644,68 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
-0,63
|
1.084.133.931,52 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
-1,77
|
73.032.020,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
-1,42
|
195.802.639,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,96
|
-0,23
|
48.783.970,32 |
18:10 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,89
|
62.205.461,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
-2,86
|
12.172.649,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,17
|
0,41
|
14.670.423,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
1,29
|
114.458.339,70 |
18:10 |
|
SELGD SELCUK GIDA
|
80,50
|
7,55
|
39.251.874,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,84
|
-3,07
|
36.992.301,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
1,07
|
223.547.219,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
8,70
|
26.784.576,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,14
|
-3,99
|
23.453.655,12 |
18:10 |
|
SISE SISE CAM
|
37,44
|
-0,21
|
709.271.714,74 |
18:10 |
|
SKBNK SEKERBANK
|
5,81
|
-1,36
|
234.593.726,55 |
18:10 |
|
SKTAS SOKTAS
|
5,50
|
1,85
|
46.577.674,52 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,80
|
4,26
|
66.033.747,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,76
|
-0,95
|
427.412.402,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
-1,11
|
32.067.357,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
0,00
|
68.057.427,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
201,70
|
-1,13
|
80.227.629,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,68
|
71.530.122,52 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
2,11
|
127.704.066,57 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,75
|
-3,88
|
8.523.542,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
35,86
|
-4,27
|
8.410.643,68 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,26
|
-4,67
|
7.772.267,94 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,20
|
9,92
|
5.306.428,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
1,74
|
63.164.133,78 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
1,38
|
273.876.779,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-1,79
|
17.206.511,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,36
|
2,44
|
278.343.199,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-2,52
|
2.440.946,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-0,64
|
42.705.019,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
5,41
|
229.424.295,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
0,18
|
60.179.764,35 |
18:10 |
|
TABGD TAB GIDA
|
198,90
|
-1,24
|
86.323.100,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-0,72
|
33.354.480,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,85
|
-1,64
|
105.613.774,95 |
18:10 |
|
TATGD TAT GIDA
|
13,20
|
1,54
|
36.365.222,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
1,41
|
605.826.344,05 |
18:10 |
|
TBORG T.TUBORG
|
168,00
|
-2,72
|
198.643.863,50 |
18:10 |
|
TCELL TURKCELL
|
93,35
|
-0,05
|
1.788.699.771,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,72
|
2,98
|
285.083.977,27 |
18:10 |
|
TDGYO TREND GMYO
|
16,02
|
0,13
|
21.063.301,17 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,71
|
-5,03
|
1.381.519.774,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
15,66
|
9,97
|
271.915.394,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,00
|
0,48
|
1.206.315.655,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-0,13
|
151.326.509,25 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
24.350.673,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,34
|
6.585.639.840,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
105,30
|
-0,28
|
176.532.062,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
3,69
|
152.504.306,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,50
|
2,08
|
39.223.773,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,35
|
0,66
|
40.896.193,95 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,00
|
1,77
|
582.706.062,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,15
|
0,61
|
86.350.759,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-0,43
|
1.247.133.800,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,38
|
0,63
|
82.935.850,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-1,11
|
71.278.519,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,30
|
3,65
|
222.505.659,02 |
18:10 |
|
TSGYO TSKB GMYO
|
7,40
|
1,37
|
45.991.533,56 |
18:10 |
|
TSKB T.S.K.B.
|
14,19
|
0,64
|
217.242.612,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-0,88
|
250.697.359,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,25
|
-0,90
|
825.014.571,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
609,00
|
-1,38
|
150.300.938,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,55
|
-0,10
|
57.261.214,25 |
18:10 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
477.564.368,80 |
18:10 |
|
TUPRS TUPRAS
|
165,70
|
1,10
|
3.664.117.332,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,08
|
6,95
|
3.285.830.932,45 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
708,50
|
0,93
|
63.253.511,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,32
|
0,78
|
167.115.498,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
-1,75
|
12.405.638,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,99
|
13.390.043,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,40
|
1,89
|
1.319.113.902,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
2,98
|
254.114.827,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
208,90
|
-2,20
|
13.195.403,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
2,72
|
67.776.398,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,95
|
-1,05
|
56.447.981,71 |
18:10 |
|
USAK USAK SERAMIK
|
5,85
|
9,96
|
2.173.726.601,42 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
0,41
|
622.945.491,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,14
|
-0,32
|
182.592.487,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
0,23
|
55.070.897,95 |
18:10 |
|
VANGD VANET GIDA
|
44,06
|
-2,00
|
17.174.778,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,30
|
-0,57
|
67.036.968,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
-0,43
|
64.976.412,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
356,75
|
1,71
|
27.292.986,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,68
|
0,19
|
46.344.605,67 |
18:10 |
|
VESTL VESTEL
|
39,12
|
-0,76
|
174.800.883,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,36
|
-1,22
|
3.653.361,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
136.893.032,76 |
18:10 |
|
VKING VIKING KAGIT
|
44,90
|
-2,81
|
59.917.809,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,71
|
290.567.983,92 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
608,50
|
-9,99
|
2.288.157.889,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,25
|
-3,88
|
226.108.184,00 |
18:10 |
|
YATAS YATAS
|
29,32
|
2,66
|
69.268.564,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,72
|
9,99
|
123.160.525,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.980,00
|
-1,48
|
2.519.630,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
-1,15
|
169.131.821,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-2,25
|
173.487.808,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
85,80
|
-1,49
|
12.109.876,75 |
18:10 |
|
YGYO YESIL GMYO
|
6,22
|
-3,27
|
3.682.483,06 |
18:10 |
|
YIGIT YIGIT AKU
|
28,70
|
1,56
|
902.791.025,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-1,35
|
4.742.289.660,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,64
|
-2,50
|
93.306.581,17 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,55
|
0,92
|
2.622.406,70 |
18:10 |
|
YUNSA YUNSA
|
6,16
|
0,49
|
40.645.682,77 |
18:10 |
|
YYAPI YESIL YAPI
|
2,32
|
-2,52
|
207.072.575,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,11
|
3,25
|
288.593.973,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
-1,81
|
24.065.742,27 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,00
|
243.309.548,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
0,90
|
61.520.286,48 |
18:10 |
