|
A1CAP A1 CAPITAL YATIRIM
|
2,71
|
-0.73
|
926.691,86 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-1.50
|
1.843.839,78 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
7,23
|
0.42
|
15.821.183,97 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,80
|
0.20
|
350.812,25 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
21,56
|
-2.00
|
7.371.767,84 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
20.911.862,88 |
10:57 |
|
ADGYO ADRA GMYO
|
40,50
|
0.30
|
2.082.622,18 |
10:56 |
|
AEFES ANADOLU EFES
|
15,83
|
-2.64
|
68.638.088,55 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,81
|
0.75
|
2.425.133,29 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,20
|
1.10
|
71.106.788,00 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,76
|
-5.92
|
56.273.623,02 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-1.79
|
753.737,26 |
10:57 |
|
AGYO ATAKULE GMYO
|
5,92
|
-0.84
|
63.358,01 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,54
|
-0.22
|
19.630.905,30 |
10:57 |
|
AHSGY AHES GMYO
|
5,72
|
0.35
|
870.765,57 |
10:56 |
|
AKBNK AKBANK
|
63,30
|
-1.56
|
1.177.522.940,15 |
10:57 |
|
AKCNS AKCANSA
|
184,60
|
1.99
|
14.082.973,60 |
10:57 |
|
AKENR AKENERJI
|
6,41
|
-0.93
|
2.208.568,34 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0.90
|
3.604.237,38 |
10:56 |
|
AKFIS AKFEN INSAAT
|
15,00
|
1.90
|
37.600.870,88 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,43
|
-2.56
|
6.875.098,80 |
10:57 |
|
AKGRT AKSIGORTA
|
4,57
|
-0.44
|
3.133.430,81 |
10:57 |
|
AKHAN AKHAN UN
|
22,58
|
0.36
|
5.998.693,96 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
179,90
|
-0.39
|
337.769,40 |
10:56 |
|
AKSA AKSA
|
10,52
|
-2.14
|
23.012.727,55 |
10:57 |
|
AKSEN AKSA ENERJI
|
64,50
|
-0.92
|
69.822.451,40 |
10:57 |
|
AKSGY AKIS GMYO
|
9,00
|
-1.21
|
3.044.755,99 |
10:57 |
|
AKSUE AKSU ENERJI
|
11,06
|
-0.18
|
1.996.847,01 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
2.05
|
118.240,60 |
10:57 |
|
ALARK ALARKO HOLDING
|
96,05
|
-1.13
|
50.729.420,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1.80
|
13.727.815,45 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,26
|
-0.98
|
9.687.375,35 |
10:57 |
|
ALCAR ALARKO CARRIER
|
551,00
|
-2.39
|
7.808.217,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,60
|
1.68
|
2.372.527,75 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,30
|
0.60
|
2.326.123,72 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,50
|
-1.19
|
3.749.983,94 |
10:56 |
|
ALKA ALKIM KAGIT
|
4,66
|
-0.85
|
834.963,38 |
10:56 |
|
ALKIM ALKIM KIMYA
|
9,50
|
-1.14
|
1.176.024,40 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,60
|
-4.14
|
68.871.774,90 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,95
|
-0.21
|
74.559.747,91 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,15
|
0.20
|
22.985.339,57 |
10:57 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
395.413,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,28
|
-9.90
|
20.500.146,15 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81
|
-0
|
2.224.110,27 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,70
|
-0.74
|
14.688.652,85 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,22
|
4.12
|
31.491.486,24 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
-5.48
|
3.302.681,95 |
10:52 |
|
ARCLK ARCELIK
|
69,50
|
-1.14
|
26.035.797,45 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,75
|
-1.52
|
135.426.210,80 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
11,31
|
1.89
|
870.453,04 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-3.00
|
7.490.050,58 |
10:57 |
|
ARMGD ARMADA GIDA
|
103,30
|
-0.67
|
16.295.788,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
4.076.178,62 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,80
|
4.20
|
2.610.250,06 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-2.08
|
894.358,53 |
10:56 |
|
ASELS ASELSAN
|
350,50
|
2.86
|
4.120.370.096,50 |
10:57 |
|
ASGYO ASCE GMYO
|
8,70
|
-0.23
|
1.992.298,26 |
10:57 |
|
ASTOR ASTOR ENERJI
|
180,20
|
4.52
|
6.332.433.256,70 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
37,26
|
-0.64
|
247.671,32 |
10:56 |
|
ATAGY ATA GMYO
|
7,01
|
0.29
|
564,42 |
10:50 |
|
ATAKP ATAKEY PATATES
|
34,80
|
0.17
|
926.421,04 |
10:57 |
|
ATATP ATP YAZILIM
|
202,30
|
-3.02
|
19.626.145,70 |
10:57 |
|
ATATR ATA TURIZM
|
3,96
|
-2.22
|
11.227.767,60 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0.26
|
45.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,21
|
-1.64
|
338.901,83 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
85.629,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-2.23
|
1.228.342,45 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
0.44
|
2.722.268,46 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,09
|
-1.42
|
1.220.756,95 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,24
|
-2.64
|
2.351.668,06 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,05
|
1.29
|
199.609,92 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
298,00
|
-0.33
|
1.159.495,50 |
10:53 |
|
AYDEM AYDEM ENERJI
|
21,34
|
0.19
|
3.395.571,48 |
10:57 |
|
AYEN AYEN ENERJI
|
23,28
|
-1.19
|
1.750.994,72 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
252.770,63 |
09:55 |
|
AYGAZ AYGAZ
|
268,50
|
-0.46
|
15.271.154,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
0.37
|
969.415,15 |
10:57 |
|
BAGFS BAGFAS
|
16,99
|
1.43
|
1.297.856,36 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
150,50
|
1.01
|
13.043.709,40 |
10:56 |
|
BAKAB BAK AMBALAJ
|
24,98
|
-0.48
|
973.839,58 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
167.793,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,32
|
-4.94
|
30.287.654,05 |
10:49 |
|
BANVT BANVIT
|
111,70
|
0.54
|
727.063,00 |
10:55 |
|
BARMA BAREM AMBALAJ
|
4,31
|
-4.22
|
216.418,03 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
82.940,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,30
|
-4.61
|
4.338.339,64 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,70
|
-1.82
|
3.524.634,33 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,26
|
-1.21
|
7.859.183,99 |
10:57 |
|
BERA BERA HOLDING
|
9,55
|
-1.55
|
11.241.245,63 |
10:57 |
|
BESLR BESLER GIDA
|
9,44
|
0.43
|
1.298.532,71 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
17,45
|
-1.08
|
7.925.132,89 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,04
|
0.40
|
79.174.626,80 |
10:57 |
|
BEYAZ BEYAZ FILO
|
12,83
|
0.23
|
561.254,62 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,30
|
2.12
|
11.805.582,65 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,88
|
-0.64
|
705.361,08 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83
|
-9.87
|
12.597.618,44 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,24
|
1.97
|
56.151.805,21 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,80
|
-1.29
|
10.695.204,46 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
360,50
|
-0.69
|
1.186.712.863,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,08
|
-1.44
|
5.633.578,56 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,56
|
1.42
|
7.355.066,36 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,63
|
1.24
|
6.366.498,45 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
-0
|
65.989,78 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
12.470.060,43 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
3,92
|
-1.75
|
5.773.267,81 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
797.772,18 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
26,70
|
3.01
|
26.567.443,28 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,21
|
0.24
|
165.559,77 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
34,20
|
-0.70
|
6.846.515,96 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
1.88
|
2.721.694,32 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,37
|
-0.14
|
2.776.044,01 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
-8.00
|
49.151.051,51 |
10:57 |
|
BORSK BOR SEKER
|
4,65
|
-1.90
|
1.983.940,48 |
10:57 |
|
BOSSA BOSSA
|
5,01
|
1.01
|
140.600,97 |
10:56 |
|
BRISA BRISA
|
66,05
|
0.92
|
1.990.730,55 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
136.390,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,02
|
-0.59
|
53.874,97 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
819.575,16 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,68
|
-2.78
|
3.644.657,80 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-0
|
216.490,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
3.16
|
287.498.686,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.201,00
|
1.52
|
11.726.263,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,35
|
-3.33
|
11.564.307,64 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54
|
-0
|
33.057.068,61 |
10:57 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-0.50
|
803.267,11 |
10:56 |
|
BULGS BULLS GSYO
|
5,50
|
-5.17
|
6.312.235,30 |
10:57 |
|
BURCE BURCELIK
|
15,16
|
-3.75
|
3.857.876,46 |
10:57 |
|
BURVA BURCELIK VANA
|
194,70
|
-5.90
|
2.661.926,20 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
50,20
|
0.60
|
2.850.582,73 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
15,87
|
-0.75
|
885.559,12 |
10:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
16.733.711,83 |
10:57 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
37.059,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,52
|
-4.41
|
7.636.433,54 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
-0.87
|
11.773.006,55 |
10:57 |
|
CELHA CELIK HALAT
|
23,98
|
1.87
|
11.613.479,82 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,03
|
-6.02
|
11.859.102,22 |
10:57 |
|
CEMTS CEMTAS
|
6,30
|
0.64
|
659.302,08 |
10:56 |
|
CEMZY CEM ZEYTIN
|
5,86
|
1.03
|
8.975.588,13 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,27
|
-1.77
|
1.106.870,79 |
10:56 |
|
CGCAM CAGDAS CAM
|
16,04
|
-1.05
|
5.682.274,05 |
10:57 |
|
CIMSA CIMSA
|
38,98
|
-1.57
|
43.636.606,76 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,65
|
-1.24
|
122.707.869,55 |
10:57 |
|
CLEBI CELEBI
|
1.177,00
|
4.44
|
19.419.696,00 |
10:57 |
|
CMBTN CIMBETON
|
1.031,00
|
-0.67
|
1.163.484,00 |
10:57 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
80.373,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,32
|
-0.75
|
307.565,05 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
73,40
|
2.95
|
491.324,60 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,16
|
9.95
|
2.603.505,24 |
10:52 |
|
CRFSA CARREFOURSA
|
146,70
|
-10.00
|
30.928.909,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,62
|
-1.76
|
200.938,54 |
10:53 |
|
CVKMD CVK MADEN
|
12,45
|
1.38
|
88.193.155,87 |
10:57 |
|
CWENE CW ENERJI
|
14,30
|
-0.14
|
67.956.819,66 |
10:57 |
|
DAGI DAGI GIYIM
|
5,72
|
1.06
|
6.755.647,12 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
-3.85
|
20.597.662,31 |
10:57 |
|
DARDL DARDANEL
|
0,92
|
-0
|
307.032,06 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,95
|
-2.95
|
13.629.119,70 |
10:57 |
|
DENGE DENGE HOLDING
|
1,12
|
-3.45
|
3.641.243,74 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,20
|
-2.44
|
1.223.725,95 |
10:57 |
|
DERIM DERIMOD
|
19,79
|
-0.60
|
96.281,93 |
10:57 |
|
DESA DESA DERI
|
7,75
|
-0.51
|
631.097,13 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
21,64
|
-2.52
|
2.125.347,54 |
10:57 |
|
DEVA DEVA HOLDING
|
69,75
|
-3.26
|
4.922.776,75 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
49,06
|
0.33
|
390.562,30 |
10:57 |
|
DGGYO DOGUS GMYO
|
23,50
|
-1.92
|
81.474,72 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0
|
2.474.421,49 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
0.73
|
24.140,48 |
09:55 |
|
DITAS DITAS BDY
|
6,74
|
-0.30
|
2.202.495,00 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
4.828.917,81 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,66
|
0.76
|
14.828.826,34 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
-0.18
|
229.587,34 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,61
|
-1.63
|
359.271,84 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
134,60
|
0.22
|
10.999.968,70 |
10:57 |
|
DOCO DO-CO
|
10.995,00
|
0.14
|
4.824.155,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,00
|
-0.87
|
1.143.135,94 |
10:57 |
|
DOFRB DOF ROBOTIK
|
54,55
|
0.28
|
15.153.157,85 |
10:57 |
|
DOGUB DOGUSAN
|
18,29
|
9.98
|
3.638.871,32 |
10:56 |
|
DOHOL DOGAN HOLDING
|
16,39
|
-1.38
|
18.068.969,29 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,30
|
1.37
|
205.701,74 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
86.984,00 |
10:47 |
|
DUNYH DUNYA HOLDING
|
13,47
|
-2.04
|
19.689.645,35 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
-2.67
|
6.930.852,81 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
8,90
|
-1.11
|
2.508.483,33 |
10:57 |
|
DYOBY DYO BOYA
|
7,86
|
-1.50
|
1.606.272,43 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0.77
|
841.426,63 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
1.98
|
14.390.601,15 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
46,22
|
-4.11
|
57.735.177,02 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
20,36
|
-1.07
|
3.619.015,56 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
156,80
|
-2.91
|
13.131.201,40 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,84
|
-2.74
|
5.289.928,07 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,64
|
-1.01
|
1.133.928,96 |
10:52 |
|
EFOR EFOR YATIRIM
|
12,90
|
-7.13
|
308.226.425,75 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.850,00
|
0.52
|
9.885.680,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,23
|
-0.14
|
3.407.627,23 |
10:56 |
|
EGEPO NASMED EGEPOL
|
4,28
|
1.90
|
2.261.554,29 |
10:57 |
|
EGGUB EGE GUBRE
|
83,10
|
5.19
|
17.960.872,00 |
10:57 |
|
EGPRO EGE PROFIL
|
27,38
|
1.11
|
1.647.475,70 |
10:56 |
|
EGSER EGE SERAMIK
|
1,99
|
-1.00
|
149.547,67 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,42
|
0.28
|
3.403.195,28 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,92
|
-0.41
|
401.940.379,51 |
10:57 |
|
EKIM EKIM TURIZM
|
14,31
|
-2.12
|
8.860.606,02 |
10:57 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
23.396,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
0.40
|
1.477.635,67 |
10:56 |
|
EKSUN EKSUN GIDA
|
3,43
|
-0.87
|
230.048,26 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,72
|
0.06
|
1.104.289,74 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
6,79
|
9.87
|
43.135.613,94 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.93
|
31.725,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,86
|
-1.55
|
46.594.263,52 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,01
|
-0.60
|
752.740,48 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,22
|
0.15
|
104.385.175,24 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0.62
|
63.523.017,10 |
10:57 |
|
ENKAI ENKA INSAAT
|
76,85
|
-0.26
|
135.405.806,75 |
10:57 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
22.051,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23
|
-0.89
|
1.392.953,47 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
5.133.898,80 |
10:57 |
|
EPLAS EGEPLAST
|
4,90
|
-0.61
|
8.623.816,33 |
10:57 |
|
ERBOS ERBOSAN
|
94,75
|
0.53
|
103.487,80 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
31,72
|
0.19
|
1.299.067,28 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,06
|
-1.27
|
406.683.018,00 |
10:57 |
|
ERSU ERSU GIDA
|
15,50
|
-1.34
|
202.026,95 |
10:53 |
|
ESCAR ESCAR FILO
|
8,49
|
-1.74
|
1.590.190,32 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
46.017.086,68 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
-2.09
|
6.180.329,92 |
10:57 |
|
ETILR ETILER GIDA
|
6,04
|
-1.15
|
5.825.587,80 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-2.32
|
298.711,50 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
319.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
-4.43
|
157.047,58 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
0.40
|
121.931.004,24 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,19
|
-0
|
4.936.525,04 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,00
|
1.01
|
47.362,15 |
10:56 |
|
EYGYO EYG GMYO
|
1,73
|
-0.57
|
1.125.842,43 |
10:56 |
|
FADE FADE GIDA
|
9,62
|
0.63
|
910.781,01 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,00
|
0.50
|
17.863.164,31 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0.22
|
1.077.982,34 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
206,10
|
9.98
|
7.126.887,80 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
-0.28
|
15.484.632,49 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
1.285.241,64 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,50
|
0.66
|
7.108.739,30 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-0
|
5.530.311,93 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,77
|
0.91
|
2.929.651,54 |
10:57 |
|
FROTO FORD OTOSAN
|
68,65
|
-1.79
|
239.853.328,80 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,45
|
-0.22
|
9.465.490,51 |
10:56 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0.94
|
330.897.622,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
21,54
|
-0.37
|
4.852.283,26 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
75.354,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
-1.67
|
1.250.521,19 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,21
|
-0.17
|
262.172,07 |
10:51 |
|
GENIL GEN ILAC
|
3,73
|
0.27
|
51.864.673,32 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,78
|
0.52
|
1.277.551,24 |
10:56 |
|
GENTS GENTAS
|
3,34
|
-0
|
1.835.174,89 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-1.79
|
40.241.399,42 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,54
|
-0.55
|
68.613.590,72 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,47
|
-2.75
|
9.507.310,66 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,53
|
-3.97
|
79.246,47 |
10:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,90
|
-0.13
|
1.228.159,66 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,30
|
0.19
|
33.538.012,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-2.29
|
3.044.818,21 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-1.35
|
8.109.072,55 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
52,95
|
-2.84
|
75.708.073,80 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,10
|
1.00
|
3.597.749,54 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,61
|
2.37
|
7.057.843,13 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
216,20
|
-0
|
1.308.900,60 |
10:57 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
2.347.654,39 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
15,73
|
-1.19
|
1.223.531,93 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,90
|
-1.29
|
232.396,56 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,60
|
0.04
|
2.309.568,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
69,95
|
2.49
|
58.967.277,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-1.01
|
995.200,54 |
10:57 |
|
GSDHO GSD HOLDING
|
3,68
|
-1.08
|
3.193.267,98 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
5.201.123,90 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
-0.63
|
237.151.025,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
578.572,80 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
16,80
|
-0.59
|
3.956.111,28 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
16,19
|
-3.97
|
6.003.886,18 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,14
|
-0.42
|
133.108.777,68 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,29
|
-1.56
|
17.940,37 |
10:57 |
|
HATSN HATSAN GEMI
|
19,89
|
-2.50
|
11.083.757,12 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
-0.99
|
8.790.640,55 |
10:57 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
39.220.829,36 |
10:57 |
|
HEKTS HEKTAS
|
1,60
|
-0
|
39.112.686,15 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
1.02
|
2.170.075,02 |
10:55 |
|
HLGYO HALK GMYO
|
3,58
|
-0
|
4.606.788,02 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
35,54
|
-1.71
|
3.026.974,12 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,29
|
0.96
|
98.585.362,92 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,80
|
1.05
|
674.272,70 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,22
|
3.74
|
1.831.957,76 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2.17
|
23.976.120,91 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,81
|
0.26
|
3.798.581,94 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
0.87
|
5.402.195,25 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,10
|
-0.90
|
5.926.364,60 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,51
|
-3.82
|
301.870,50 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
2.342.478,30 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
11,25
|
-0.79
|
2.679.346,23 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0
|
27.455,15 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
-0
|
1.113.478,03 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-0
|
7.009.710,56 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
3.613.432,12 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
265.219,39 |
10:54 |
|
IMASM IMAS MAKINA
|
1,28
|
-0.78
|
1.231.943,15 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
0.47
|
4.715.447,54 |
10:56 |
|
INFO INFO YATIRIM
|
0,74
|
1.37
|
76.772.686,68 |
10:57 |
|
INGRM INGRAM BILISIM
|
196,70
|
-1.45
|
1.283.667,90 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
168,40
|
5.32
|
311.203,20 |
09:55 |
|
INTEM INTEMA
|
155,40
|
9.98
|
3.361.943,10 |
10:51 |
|
INTET INTETRA TEKNOLOJI
|
37,38
|
-1.89
|
32.681.063,12 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,89
|
-0.51
|
864.561,92 |
10:55 |
|
INVES INVESTCO HOLDING
|
633,50
|
0.56
|
2.895.407,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,70
|
-0.81
|
12.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
380.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,17
|
-0.98
|
419.356.574,87 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-2.50
|
19.209.547,60 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,20
|
-4.04
|
24.970.307,44 |
10:57 |
|
ISGSY IS GIRISIM
|
10,90
|
0.93
|
19.014.718,00 |
10:57 |
|
ISGYO IS GMYO
|
17,40
|
-3.01
|
5.192.227,97 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,37
|
1.28
|
9.652.934,41 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,44
|
0.71
|
14.970.014,06 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,62
|
-2.74
|
273.809,25 |
10:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,44
|
-5.97
|
23.113.227,19 |
10:54 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-2.06
|
340.813,99 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
-0
|
2.816.552,89 |
10:57 |
|
IZFAS IZMIR FIRCA
|
15,04
|
0.33
|
26.191.680,77 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
21,94
|
0.55
|
788.261,74 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
0.33
|
6.279.529,21 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
10,64
|
-1.21
|
3.639.912,65 |
10:57 |
|
KAPLM KAPLAMIN
|
105,90
|
2.42
|
61.966.912,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
25,16
|
-4.26
|
64.191.673,18 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,41
|
-0.45
|
1.335.457,70 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,70
|
-3.60
|
14.468.478,68 |
10:57 |
|
KARTN KARTONSAN
|
103,60
|
1.37
|
55.373.464,70 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-0
|
8.049.982,25 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0.42
|
1.905.602,53 |
10:56 |
|
KBORU KUZEY BORU
|
8,47
|
1.07
|
5.237.713,25 |
10:57 |
|
KCAER KOCAER CELIK
|
8,94
|
-0.45
|
14.004.360,50 |
10:57 |
|
KCHOL KOC HOLDING
|
199,40
|
0.35
|
729.975.478,50 |
10:57 |
|
KENT KENT GIDA
|
233,10
|
-0
|
43.123,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-0
|
294.403,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
0.63
|
1.556.000,00 |
10:54 |
|
KGYO KORAY GMYO
|
7,63
|
-2.05
|
11.418.892,24 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
4.00
|
5.193.343,03 |
10:57 |
|
KLGYO KILER GMYO
|
3,72
|
-2.87
|
9.063.913,66 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,68
|
-0.64
|
1.983.090,98 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
16,56
|
-4.77
|
6.576.325,29 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0
|
30.888,81 |
09:55 |
|
KLRHO KILER HOLDING
|
9,59
|
-3.13
|
31.808.703,14 |
10:57 |
|
KLSER KALESERAMIK
|
13,60
|
-8.60
|
12.385.921,65 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-2.32
|
2.066.869,91 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,58
|
-0.42
|
3.526.370,48 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,40
|
-0.78
|
1.535.022,22 |
10:51 |
|
KNFRT KONFRUT TARIM
|
6,55
|
0.77
|
1.766.459,67 |
10:56 |
|
KOCMT KOC METALURJI
|
2,30
|
4.07
|
25.284.664,70 |
10:57 |
|
KONKA KONYA KAGIT
|
6,59
|
-0
|
399.105,78 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
965.948,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.790,00
|
0.09
|
2.048.365,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,62
|
-1.87
|
1.816.360,88 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,57
|
1.58
|
10.859.081,54 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,45
|
-0.94
|
614.945,43 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
38,96
|
0.67
|
14.662.020,00 |
10:57 |
|
KRDMA KARDEMIR (A)
|
32,92
|
-0.66
|
10.623.800,38 |
10:57 |
|
KRDMB KARDEMIR (B)
|
43,42
|
0.51
|
73.364.791,64 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,58
|
-0.05
|
155.271.313,60 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0
|
2.658.277,90 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
2.09
|
2.834.647,44 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-4.42
|
9.630.573,61 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,27
|
-1.57
|
1.556.681,85 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
0.88
|
642.637,46 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
-1.47
|
1.875.232,69 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,10
|
-1.20
|
248.758.298,40 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,14
|
1.32
|
2.357.470,46 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
57,40
|
-1.88
|
1.109.150,40 |
10:57 |
|
KUVVA KUVVA GIDA
|
80,00
|
1.85
|
457.128,10 |
10:51 |
|
KUYAS KUYAS YATIRIM
|
8,06
|
-8.10
|
37.664.899,81 |
10:53 |
|
KZBGY KIZILBUK GYO
|
1,08
|
-0.92
|
4.240.984,31 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
16,16
|
-3.23
|
5.134.024,08 |
10:57 |
|
LIDER LDR TURIZM
|
7,98
|
-1.12
|
17.539.125,74 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
2.938.789,99 |
10:57 |
|
LILAK LILA KAGIT
|
18,23
|
-2.25
|
15.019.070,48 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,82
|
-0
|
3.077.511,10 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,40
|
-0.57
|
801.047,09 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,64
|
-0.41
|
3.671.766,31 |
10:56 |
|
LOGO LOGO YAZILIM
|
118,80
|
-1.82
|
2.208.810,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,52
|
-1.30
|
1.613.047,83 |
10:57 |
|
LUKSK LUKS KADIFE
|
45,68
|
0.57
|
688.033,94 |
10:55 |
|
LXGYO LUXERA GMYO
|
5,41
|
-1.28
|
2.750.240,90 |
10:57 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
616.444,60 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
1.761.704,00 |
10:50 |
|
MAALT MARMARIS ALTINYUNUS
|
683,50
|
-0.29
|
2.569.134,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-1.83
|
1.051.390,16 |
10:57 |
|
MAGEN MARGUN ENERJI
|
4,67
|
-2.10
|
23.141.331,94 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,08
|
0.42
|
700.667,23 |
10:56 |
|
MAKTK MAKINA TAKIM
|
4,98
|
-0
|
729.821,20 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,14
|
-4.89
|
27.172.492,35 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,50
|
0.27
|
633.039,87 |
10:52 |
|
MARMR MARMARA HOLDING
|
1,12
|
-8.94
|
46.455.364,33 |
10:57 |
|
MARTI MARTI OTEL
|
1,17
|
-0
|
15.382.573,13 |
10:57 |
|
MASFN MASFEN ENERJI
|
31,88
|
-1.91
|
7.958.175,70 |
10:57 |
|
MAVI MAVI GIYIM
|
33,34
|
-1.94
|
59.089.693,62 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,70
|
4.39
|
72.603.361,30 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96
|
-0
|
624.088,69 |
10:52 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
24.351,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,03
|
0.33
|
12.060.286,12 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,52
|
-1.30
|
1.758.218,23 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,99
|
0.07
|
198.557,48 |
10:56 |
|
MERCN MERCAN KIMYA
|
8,40
|
-2.67
|
7.306.088,76 |
10:56 |
|
MERIT MERIT TURIZM
|
11,52
|
-1.20
|
3.943.647,92 |
10:56 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
2.944.538,20 |
10:56 |
|
METEN METGUN ENERJI
|
19,86
|
-0.50
|
9.697.627,85 |
10:57 |
|
METRO METRO HOLDING
|
7,33
|
-2.91
|
8.531.802,34 |
10:57 |
|
MEYSU MEYSU GIDA
|
6,86
|
4.57
|
21.435.632,98 |
10:57 |
|
MGROS MIGROS TICARET
|
422,75
|
-0.24
|
112.799.552,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,72
|
-0
|
2.613.989,84 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
24,28
|
2.02
|
146.672.220,30 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
24.534,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,79
|
6.18
|
28.939.772,44 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,43
|
-0.58
|
165.726,35 |
10:47 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
-0.39
|
2.016.173,72 |
10:57 |
|
MOGAN MOGAN ENERJI
|
7,80
|
1.43
|
6.448.842,15 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,38
|
-0.83
|
1.545.838,31 |
10:57 |
|
MPARK MLP SAGLIK
|
383,75
|
-0.26
|
17.470.970,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,04
|
-0
|
12.310.610,52 |
10:57 |
|
MRSHL MARSHALL
|
1.083,00
|
0.56
|
3.729.464,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-1.26
|
1.202.061,67 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,47
|
-1.90
|
2.462.088,71 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-0
|
34.747,91 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,57
|
2.00
|
61.821,02 |
10:57 |
|
NATEN NATUREL ENERJI
|
2,66
|
-0.75
|
3.905.612,67 |
10:57 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-2.26
|
4.528.812,35 |
10:56 |
|
NETCD NETCAD YAZILIM
|
81,95
|
-0.49
|
40.940.452,00 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,80
|
-0.56
|
11.100.598,46 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,30
|
-2.13
|
2.441.701,66 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,57
|
-0.42
|
3.569.280,27 |
10:57 |
|
NTHOL NET HOLDING
|
34,22
|
-0.58
|
4.634.993,44 |
10:57 |
|
NUGYO NUROL GMYO
|
5,58
|
-0.71
|
204.086,87 |
10:57 |
|
NUHCM NUH CIMENTO
|
186,00
|
-3.73
|
11.837.498,90 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,73
|
4.78
|
16.591.027,20 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
17,61
|
1.27
|
228.412,09 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
4,56
|
-0.87
|
23.652.759,01 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
69,95
|
-9.97
|
175.230.327,25 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
42,96
|
0.61
|
2.127.523,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
-0.86
|
9.851.340,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,34
|
-0.81
|
2.622.661,85 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-1.58
|
2.066.014,36 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94
|
-1.43
|
21.172.160,01 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
9.58
|
183.081,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,35
|
-1.90
|
33.422.227,35 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
4,52
|
-0.88
|
379.240,38 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
360.674,91 |
10:57 |
|
OTKAR OTOKAR
|
299,00
|
-1.32
|
18.499.929,00 |
10:57 |
|
OTTO OTTO HOLDING
|
88,70
|
3.62
|
17.790.125,20 |
10:57 |
|
OYAKC OYAK CIMENTO
|
18,02
|
0.56
|
29.384.386,63 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
24,60
|
4.50
|
574.766,74 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
0.56
|
38.242,44 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,54
|
1.03
|
1.367.656,44 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
13.042,40 |
10:50 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-0.78
|
573.905,63 |
10:57 |
|
OZKGY OZAK GMYO
|
11,41
|
-0.17
|
3.575.216,15 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1.58
|
276.036,92 |
10:56 |
|
OZSUB OZSU BALIK
|
28,22
|
0.86
|
2.220.860,94 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,41
|
-1.72
|
677.218,71 |
10:53 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.36
|
159.820,20 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
9.841.232,94 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
32,90
|
-1.02
|
541.188,76 |
10:50 |
|
PAPIL PAPILON SAVUNMA
|
5,28
|
0.57
|
2.452.547,76 |
10:57 |
|
PARSN PARSAN
|
48,80
|
-0.20
|
542.885,88 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
6.983.575,20 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
3.364.108,02 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
27,22
|
-5.16
|
5.445.256,74 |
10:53 |
|
PEKGY PEKER GMYO
|
0,84
|
-4.55
|
36.334.570,11 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,80
|
0.74
|
1.222.093,16 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24
|
0.49
|
673.404,46 |
10:56 |
|
PETKM PETKIM
|
17,51
|
-0.40
|
84.700.309,53 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,21
|
7.85
|
25.945.955,25 |
10:57 |
|
PGSUS PEGASUS
|
120,80
|
-1.06
|
143.878.739,30 |
10:57 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
3.912.029,81 |
10:53 |
|
PKART PLASTIKKART
|
65,65
|
0.31
|
3.127.937,45 |
10:57 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-2.30
|
5.137.364,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
13,61
|
0.37
|
1.330.210,89 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
26,72
|
-0.89
|
904.443,66 |
10:57 |
|
PNSUT PINAR SUT
|
9,16
|
4.21
|
25.277.973,29 |
10:57 |
|
POLHO POLISAN HOLDING
|
13,24
|
-0.38
|
679.503,30 |
10:55 |
|
POLTK POLITEKNIK METAL
|
2.612,50
|
-2.43
|
4.037.042,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
-0
|
14.924.957,25 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,40
|
-1.26
|
1.530.468,49 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,31
|
-0.88
|
978.443,45 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,23
|
-2.30
|
13.442.040,45 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
57,35
|
-0.26
|
1.404.328,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
5.744.334,20 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
25.784,90 |
09:55 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
565.190,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
-3.60
|
4.207.997,26 |
10:56 |
|
QUICK QUICK SIGORTA
|
39,46
|
-1.79
|
5.640.758,00 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
22.005,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
94,65
|
-2.77
|
3.827.554,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,41
|
-2.03
|
3.670.289,06 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-1.56
|
17.421.855,90 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,54
|
-3.75
|
354.614,80 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
10,63
|
-0.65
|
48.011,41 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.02
|
8.857.409,48 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,70
|
2.18
|
845.367,26 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,38
|
-0.59
|
1.189.581,56 |
10:53 |
|
RYGYO REYSAS GMYO
|
54,00
|
1.22
|
26.388.605,55 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
-0.31
|
24.902.179,20 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,85
|
-1.98
|
4.511.492,13 |
10:57 |
|
SAHOL SABANCI HOLDING
|
83,35
|
-3.08
|
939.260.724,70 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.29
|
51.032,38 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
7.43
|
1.213.230,32 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,43
|
-2.83
|
3.211.067,07 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0.86
|
1.123.016,90 |
10:56 |
|
SARAE SA-RA ENERJI
|
27,94
|
2.87
|
111.775.297,00 |
10:57 |
|
SARKY SARKUYSAN
|
15,57
|
1.57
|
9.738.382,95 |
10:57 |
|
SASA SASA POLYESTER
|
1,49
|
-1.97
|
248.605.083,24 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
0.58
|
3.002.779,50 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,93
|
0.68
|
6.375.813,73 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,94
|
-1.08
|
4.559.098,33 |
10:57 |
|
SEGYO SEKER GMYO
|
2,20
|
-1.79
|
451.083,48 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,50
|
-1.57
|
1.416.196,89 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,26
|
1.56
|
1.028.832,61 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,80
|
4.05
|
94.769.613,90 |
10:57 |
|
SELVA SELVA GIDA
|
0,89
|
-0
|
730.238,69 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,92
|
-2.38
|
1.582.814,88 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,54
|
2.42
|
168.026,32 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
-1.49
|
184.686,70 |
10:57 |
|
SISE SISE CAM
|
33,72
|
-0.12
|
139.622.182,80 |
10:57 |
|
SKBNK SEKERBANK
|
3,18
|
-0.31
|
25.416.977,98 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
-0
|
5.608.392,86 |
10:57 |
|
SKTAS SOKTAS
|
1,19
|
-4.80
|
13.509.834,07 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,65
|
5.49
|
7.093.716,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
9,51
|
-1.76
|
3.738.891,25 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
10,11
|
-1.56
|
1.433.683,75 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,84
|
-1.29
|
4.123.655,03 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,75
|
-2.66
|
8.281.759,87 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,25
|
-2.60
|
9.723.875,27 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
1,80
|
-0.55
|
891.385,45 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-0
|
14.360,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
43.113,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
-1.45
|
5.096.924,64 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,46
|
0.54
|
1.052.869,83 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
-0.63
|
21.100.551,55 |
10:57 |
|
SONME SONMEZ FILAMENT
|
93,05
|
0.05
|
240.025,30 |
10:48 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.70
|
1.497.875,86 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,66
|
-0.79
|
1.568.845,58 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
167,00
|
0.36
|
58.617,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,87
|
2.11
|
581.421,13 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,29
|
-1.04
|
1.779.940,59 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
4,60
|
-1.71
|
1.541.660,09 |
10:57 |
|
SVGYO SAVUR GMYO
|
1,79
|
-2.72
|
9.129.091,38 |
10:57 |
|
TABGD TAB GIDA
|
191,30
|
-0
|
14.635.778,60 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
2.38
|
10.472.781,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,50
|
-0.28
|
2.733.816,42 |
10:57 |
|
TATGD TAT GIDA
|
14,84
|
0.20
|
7.250.324,80 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-2.46
|
124.423.313,25 |
10:57 |
|
TBORG T.TUBORG
|
111,50
|
-1.15
|
1.343.431,80 |
10:57 |
|
TCELL TURKCELL
|
90,55
|
-0.60
|
124.035.861,15 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
115,10
|
7.57
|
257.037.699,90 |
10:57 |
|
TDGYO TREND GMYO
|
4,87
|
2.74
|
511.751,08 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
418.547,14 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,19
|
-1.85
|
2.253.572,90 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
866.315,64 |
10:57 |
|
TGSAS TGS DIS TICARET
|
98,55
|
-1.35
|
29.692.339,65 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
251,00
|
-0.79
|
1.027.440.412,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
191,10
|
-0.10
|
132.154.151,40 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
23,74
|
-2.14
|
14.690.940,10 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,26
|
-2.68
|
5.054.627,86 |
10:56 |
|
TLMAN TRABZON LIMAN
|
50,35
|
-0.59
|
880.242,20 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,60
|
3.95
|
88.104.911,95 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
45,76
|
-0.78
|
1.606.205,04 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
-2.91
|
13.660.166,32 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
222,80
|
-3.76
|
101.490.903,10 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,22
|
-0.40
|
299.333.771,52 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,50
|
-0.46
|
2.068.876,84 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
73,60
|
0.07
|
7.751.366,85 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-0.46
|
8.240.613,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-5.48
|
135.061,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
-1.17
|
122.937.474,70 |
10:57 |
|
TSGYO TSKB GMYO
|
4,15
|
-1.19
|
803.459,00 |
10:57 |
|
TSKB T.S.K.B.
|
8,80
|
-1.35
|
24.549.292,05 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-2.74
|
9.094.866,69 |
10:57 |
|
TTKOM TURK TELEKOM
|
46,64
|
-0.93
|
137.569.814,68 |
10:57 |
|
TTRAK TURK TRAKTOR
|
343,50
|
-0.87
|
2.175.337,75 |
10:57 |
|
TUCLK TUGCELIK
|
2,02
|
-0
|
3.677.092,18 |
10:57 |
|
TUKAS TUKAS
|
1,86
|
1.09
|
15.009.717,32 |
10:57 |
|
TUPRS TUPRAS
|
356,25
|
-1.45
|
764.234.013,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
0.19
|
4.724.543,47 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,54
|
-0.24
|
1.194.936,70 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-9.97
|
337.531.360,43 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,56
|
-0.28
|
2.713.390,97 |
10:57 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
1.251.710,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,95
|
1.86
|
212.401,28 |
10:50 |
|
ULKER ULKER BISKUVI
|
74,95
|
-0.86
|
29.214.666,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
3.527.699,07 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
137,80
|
-0.14
|
1.620.967,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
-0
|
3.967.511,27 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,34
|
-1.07
|
4.335.362,10 |
10:57 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
388.300,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,85
|
0.72
|
11.468.879,20 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-0.78
|
104.269.995,28 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,49
|
-4.50
|
26.713.030,14 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
2.312.266,26 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
46,26
|
0.48
|
520.109,54 |
10:55 |
|
VANGD VANET GIDA
|
52,90
|
-2.49
|
851.692,20 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,97
|
-1.43
|
1.551.610,75 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
23,36
|
0.52
|
839.965,50 |
10:57 |
|
VERUS VERUSA HOLDING
|
472,50
|
0.53
|
4.320.231,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
2,90
|
-2.03
|
5.695.429,96 |
10:57 |
|
VESTL VESTEL
|
11,75
|
-1.84
|
10.051.824,31 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,15
|
-1.88
|
4.326.997,35 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,79
|
2.25
|
349.622,25 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
2.773.217,47 |
10:57 |
|
VKING VIKING KAGIT
|
10,75
|
-0.74
|
151.391,07 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
0,91
|
-2.15
|
1.709.925,59 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
17,43
|
-1.80
|
2.455.835,80 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,14
|
-0.32
|
1.089.854,66 |
10:56 |
|
YATAS YATAS
|
23,14
|
-0.86
|
6.182.719,58 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
-0
|
1.102.561,68 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
10.745,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,76
|
1.16
|
61.163.497,48 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
-1.41
|
627.694,19 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
185,40
|
0.22
|
3.314.290,70 |
10:56 |
|
YIGIT YIGIT AKU
|
12,56
|
-1.72
|
2.900.575,90 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-1.36
|
522.192.567,44 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
0.48
|
2.832.289,01 |
10:57 |
|
YONGA YONGA MOBILYA
|
25,00
|
-3.92
|
13.600,00 |
09:55 |
|
YUNSA YUNSA
|
5,26
|
-0.75
|
2.488.551,06 |
10:56 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
36.463,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,41
|
-0.16
|
1.897.929,84 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,01
|
-1.96
|
565.847,14 |
10:57 |
|
ZERGY ZERAY GMYO
|
6,86
|
-4.06
|
10.326.237,45 |
10:57 |
|
ZGYO Z GMYO
|
10,69
|
-2.02
|
4.601.371,89 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,21
|
-1.63
|
7.229.411,12 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,09
|
-2.23
|
1.250.666,37 |
10:57 |
