|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
0,00
|
10.176.669,10 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
-7,07
|
27.845.971,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
36,26
|
-2,53
|
36.461.745,84 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,36
|
1,29
|
263.959.492,17 |
11:29 |
|
ADGYO ADRA GMYO
|
29,06
|
-0,68
|
7.193.983,02 |
11:29 |
|
AEFES ANADOLU EFES
|
163,20
|
-1,33
|
161.331.676,00 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,88
|
-0,86
|
12.020.348,32 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
2,77
|
120.617.103,00 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-0,09
|
23.698.840,50 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
-0,25
|
46.764.749,67 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,20
|
-1,27
|
1.379.751,22 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,46
|
-2,45
|
29.263.944,12 |
11:29 |
|
AHSGY AHES GMYO
|
20,24
|
-1,27
|
6.282.879,60 |
11:29 |
|
AKBNK AKBANK
|
48,84
|
-0,20
|
999.130.303,62 |
11:29 |
|
AKCNS AKCANSA
|
144,00
|
-4,51
|
35.939.298,20 |
11:29 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
9.937.815,37 |
11:29 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
39.732.600,51 |
11:29 |
|
AKFIS AKFEN INSAAT
|
19,72
|
-1,15
|
22.302.690,09 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-0,82
|
15.035.344,32 |
11:29 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
14.248.593,39 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
-2,49
|
2.907.479,70 |
11:28 |
|
AKSA AKSA
|
9,74
|
-0,71
|
31.182.018,39 |
11:29 |
|
AKSEN AKSA ENERJI
|
31,76
|
-1,24
|
29.358.340,54 |
11:29 |
|
AKSGY AKIS GMYO
|
6,14
|
0,16
|
2.079.334,96 |
11:29 |
|
AKSUE AKSU ENERJI
|
23,50
|
-1,34
|
14.037.009,80 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-0,62
|
6.915.126,04 |
11:29 |
|
ALARK ALARKO HOLDING
|
93,60
|
-0,90
|
121.015.195,85 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,00
|
-0,33
|
9.438.714,19 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.089,00
|
-4,14
|
38.306.980,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
-0,10
|
112.555.946,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-0,53
|
17.386.042,32 |
11:29 |
|
ALGYO ALARKO GMYO
|
17,46
|
0,58
|
6.855.862,51 |
11:29 |
|
ALKA ALKIM KAGIT
|
6,52
|
-1,36
|
6.212.078,29 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,20
|
3.435.927,96 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,20
|
0,87
|
25.050.737,68 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-0,44
|
475.778.814,88 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
77,40
|
-1,34
|
64.011.205,55 |
11:29 |
|
ALVES ALVES KABLO
|
34,02
|
0,00
|
76.259.710,14 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
17,25
|
-1,99
|
5.544.799,64 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-1,01
|
8.103.308,58 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
-1,62
|
17.593.064,60 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
87,10
|
-1,25
|
47.844.813,90 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
42,02
|
-1,18
|
7.278.784,30 |
11:29 |
|
ARCLK ARCELIK
|
115,10
|
-1,12
|
60.277.480,10 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
6,16
|
66.229.148,16 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
43,86
|
2,00
|
37.751.726,96 |
11:29 |
|
ARMGD ARMADA GIDA
|
31,56
|
-0,38
|
20.349.009,50 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
20,48
|
-0,10
|
3.931.595,76 |
11:29 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
7.778.948,30 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
5.187.763,54 |
11:28 |
|
ASELS ASELSAN
|
135,20
|
-1,60
|
1.972.922.401,50 |
11:29 |
|
ASGYO ASCE GMYO
|
10,18
|
-0,39
|
3.862.826,57 |
11:29 |
|
ASTOR ASTOR ENERJI
|
99,40
|
-1,88
|
213.129.537,40 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,09
|
4.113.441,20 |
11:28 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
494.690,07 |
11:28 |
|
ATAKP ATAKEY PATATES
|
39,80
|
-3,77
|
13.805.387,98 |
11:29 |
|
ATATP ATP YAZILIM
|
78,10
|
-1,26
|
11.980.774,30 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,99
|
1.132.200,57 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
-1,41
|
884.787,01 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
166.539.718,04 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
5.616.851,92 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,67
|
11.168.097,75 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-0,46
|
566.358,93 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
-3,12
|
9.723.045,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
16,36
|
-1,80
|
9.798.282,36 |
11:29 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,63
|
3.412.364,40 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
128,30
|
-0,77
|
23.500.536,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22
|
-1,65
|
21.168.501,94 |
11:29 |
|
BAGFS BAGFAS
|
24,00
|
-1,23
|
14.172.999,34 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
42,08
|
-0,57
|
8.292.592,84 |
11:29 |
|
BAKAB BAK AMBALAJ
|
30,16
|
-0,07
|
2.018.821,58 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,00
|
2,66
|
49.146.180,91 |
11:29 |
|
BANVT BANVIT
|
235,30
|
-0,30
|
17.838.328,50 |
11:29 |
|
BARMA BAREM AMBALAJ
|
19,21
|
0,26
|
6.470.286,42 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,38
|
-2,07
|
6.506.204,08 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
0,00
|
12.201.525,85 |
11:29 |
|
BEGYO BATI EGE GMYO
|
18,52
|
1,42
|
119.191.910,56 |
11:29 |
|
BERA BERA HOLDING
|
14,67
|
-0,68
|
14.256.137,77 |
11:29 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-1,18
|
3.631.573,06 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
-0,60
|
10.599.035,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
38,40
|
-1,94
|
40.381.777,86 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,18
|
-1,39
|
2.189.387,60 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,96
|
-1,14
|
85.317.088,09 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
467,25
|
0,70
|
772.623.489,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,20
|
2,35
|
45.435.903,55 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,75
|
-0,69
|
19.245.845,05 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-0,21
|
21.029.405,82 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,62
|
1.036.113,24 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
39.485.485,12 |
11:29 |
|
BLCYT BILICI YATIRIM
|
14,80
|
-1,33
|
2.292.764,66 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
11,15
|
-5,03
|
2.995.082,23 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
-0,09
|
82.176.682,16 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
5,83
|
7,56
|
96.493.298,86 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,52
|
0,16
|
63.625.244,06 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
98,25
|
0,26
|
14.125.640,65 |
11:26 |
|
BORSK BOR SEKER
|
20,20
|
-0,59
|
7.954.576,50 |
11:29 |
|
BOSSA BOSSA
|
6,26
|
1,62
|
7.752.449,87 |
11:29 |
|
BRISA BRISA
|
86,55
|
-1,20
|
11.952.746,50 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,19
|
1.436.655,70 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,05
|
2,52
|
66.930.126,20 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
6,41
|
77.165.299,99 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
-0,66
|
190.024.824,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-0,46
|
95.969.316,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
19,49
|
0,98
|
63.868.605,19 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
77.481.463,26 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,65
|
10.748.402,25 |
11:28 |
|
BULGS BULLS GSYO
|
28,92
|
-1,63
|
172.444.999,92 |
11:29 |
|
BURCE BURCELIK
|
14,94
|
2,96
|
20.700.540,29 |
11:29 |
|
BURVA BURCELIK VANA
|
108,20
|
4,54
|
4.030.888,70 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
0,81
|
13.678.892,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-0,97
|
1.728.814,92 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
33.400.437,38 |
11:29 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,68
|
-0,22
|
4.821.322,82 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
0,56
|
296.116.334,15 |
11:29 |
|
CELHA CELIK HALAT
|
19,30
|
-1,48
|
5.013.056,22 |
11:29 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
57.399.963,06 |
11:29 |
|
CEMTS CEMTAS
|
17,13
|
-0,98
|
233.543.201,53 |
11:29 |
|
CEMZY CEM ZEYTIN
|
16,29
|
1,37
|
17.133.484,49 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
29,90
|
-1,90
|
17.938.674,52 |
11:29 |
|
CGCAM CAGDAS CAM
|
30,46
|
-2,18
|
68.071.693,98 |
11:29 |
|
CIMSA CIMSA
|
46,72
|
1,21
|
208.322.230,48 |
11:29 |
|
CLEBI CELEBI
|
2.567,50
|
-2,47
|
57.636.935,00 |
11:29 |
|
CMBTN CIMBETON
|
2.485,00
|
-2,93
|
24.333.707,00 |
11:29 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
7.737.751,18 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,60
|
-1,88
|
2.966.727,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,29
|
-1,31
|
5.221.741,56 |
11:28 |
|
CRFSA CARREFOURSA
|
76,50
|
-1,10
|
3.672.611,95 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,65
|
4.149.133,16 |
11:29 |
|
CVKMD CVK MADEN
|
11,61
|
-0,17
|
65.402.293,81 |
11:29 |
|
CWENE CW ENERJI
|
15,18
|
-1,11
|
18.435.575,22 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
119,00
|
7,69
|
131.431.269,90 |
11:29 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
33.336.397,41 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,12
|
18.289.229,06 |
11:29 |
|
DARDL DARDANEL
|
4,72
|
0,43
|
2.362.115,50 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
-0,53
|
57.732.825,60 |
11:29 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
8.988.320,79 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
120,20
|
-3,53
|
250.943.997,20 |
11:29 |
|
DERIM DERIMOD
|
36,26
|
-2,79
|
23.804.766,10 |
11:29 |
|
DESA DESA DERI
|
8,50
|
0,00
|
2.182.704,20 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
-0,09
|
5.605.578,04 |
11:29 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
4.549.881,50 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
68,30
|
2,32
|
34.884.160,80 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,66
|
-2,80
|
550.897,98 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-1,62
|
5.933.835,10 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
-0,41
|
1.253.759,93 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
17,28
|
2,73
|
23.119.129,24 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
-0,13
|
7.206.162,21 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,48
|
-1,43
|
8.360.084,42 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-0,25
|
99.551.968,10 |
11:29 |
|
DOBUR DOGAN BURDA
|
259,00
|
2,57
|
48.379.851,50 |
11:29 |
|
DOCO DO-CO
|
5.920,00
|
-0,17
|
14.340.075,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,76
|
-1,04
|
5.448.264,36 |
11:29 |
|
DOGUB DOGUSAN
|
16,10
|
0,37
|
766.329,91 |
11:29 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-0,71
|
47.907.390,79 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-1,05
|
15.886.084,20 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
203,70
|
-2,07
|
263.596.598,90 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
3.081.449,39 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-4,54
|
67.552.753,40 |
11:22 |
|
DYOBY DYO BOYA
|
15,26
|
-0,52
|
16.089.597,36 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
5.272.997,98 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,38
|
0,18
|
2.132.103,90 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
-0,22
|
17.325.413,04 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
175,60
|
-0,96
|
5.414.202,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,18
|
6.225.770,24 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
4,85
|
193.273.165,62 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
0,06
|
16.715.352,40 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
8.987,50
|
-0,69
|
30.362.715,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,25
|
0,64
|
9.134.026,93 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-2,42
|
17.550.816,97 |
11:28 |
|
EGGUB EGE GUBRE
|
65,55
|
-1,35
|
6.102.516,45 |
11:29 |
|
EGPRO EGE PROFIL
|
23,08
|
-0,86
|
3.886.751,66 |
11:29 |
|
EGSER EGE SERAMIK
|
3,25
|
-4,13
|
5.447.738,08 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,88
|
1,19
|
827.921.606,49 |
11:29 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
-1,69
|
10.955.732,88 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
2.715.707,98 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,04
|
1,15
|
50.928.084,82 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-0,86
|
30.184.206,08 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,82
|
11.458.479,35 |
11:29 |
|
ENERY ENERYA ENERJI
|
4,08
|
-0,49
|
40.146.409,43 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-1,34
|
46.170.213,95 |
11:29 |
|
ENKAI ENKA INSAAT
|
63,10
|
-0,86
|
333.638.414,55 |
11:29 |
|
ENSRI ENSARI DERI
|
18,77
|
1,51
|
5.188.186,02 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
0,20
|
30.960.086,84 |
11:29 |
|
EPLAS EGEPLAST
|
4,59
|
-1,71
|
4.085.015,71 |
11:29 |
|
ERBOS ERBOSAN
|
161,60
|
-1,04
|
1.579.614,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,32
|
10.977.679,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
0,88
|
1.606.212.368,96 |
11:29 |
|
ERSU ERSU GIDA
|
15,65
|
-3,10
|
2.537.183,22 |
11:27 |
|
ESCAR ESCAR FILO
|
67,60
|
0,30
|
13.444.604,70 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-2,37
|
6.911.332,78 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,96
|
1,99
|
32.824.687,28 |
11:29 |
|
ETILR ETILER GIDA
|
10,60
|
-3,99
|
29.138.789,41 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,56
|
0,21
|
913.906,35 |
11:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
1,16
|
822.364,31 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
25,50
|
-1,85
|
41.295.112,04 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
101.930.429,16 |
11:29 |
|
EUYO EURO YAT. ORT.
|
9,60
|
-1,23
|
328.417,11 |
11:27 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
2.032.316,42 |
11:29 |
|
FADE FADE GIDA
|
13,77
|
-1,08
|
2.770.308,05 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
42,04
|
0,10
|
37.130.526,76 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-2,17
|
1.870.197,46 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-4,76
|
36.567.883,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24
|
-1,17
|
27.311.661,07 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
199.453.374,67 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,90
|
-0,46
|
9.799.594,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
-0,55
|
6.289.249,88 |
11:29 |
|
FROTO FORD OTOSAN
|
913,50
|
-0,16
|
253.750.726,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
35,70
|
-1,38
|
64.440.125,52 |
11:29 |
|
GARAN GARANTI BANKASI
|
101,30
|
-1,07
|
720.403.831,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
36,86
|
5,25
|
183.828.830,14 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-0,76
|
743.747,96 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
1,06
|
27.525.735,06 |
11:29 |
|
GENIL GEN ILAC
|
135,70
|
4,79
|
131.501.703,60 |
11:29 |
|
GENTS GENTAS
|
24,80
|
4,73
|
152.386.744,64 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
8,86
|
0,80
|
25.585.181,41 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,92
|
-0,92
|
33.946.372,96 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,80
|
0,15
|
86.445.439,10 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
6,77
|
2.796.152,67 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
-0,47
|
50.125.419,95 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50
|
-0,60
|
72.099.243,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
1,42
|
13.213.863,33 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
6,45
|
129.760.206,17 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,35
|
5,87
|
22.451.114,15 |
11:29 |
|
GOKNR GOKNUR GIDA
|
25,80
|
-0,46
|
33.921.291,56 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
385,75
|
-1,09
|
11.207.799,75 |
11:29 |
|
GOODY GOOD-YEAR
|
17,23
|
6,16
|
131.848.368,38 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
17,54
|
-0,62
|
1.776.107,37 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,00
|
1.248.452,00 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
0,86
|
112.281.256,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
292,50
|
-2,74
|
83.240.288,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
0,62
|
3.493.436,21 |
11:29 |
|
GSDHO GSD HOLDING
|
4,25
|
2,41
|
13.039.180,63 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
36.850.897,90 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,74
|
321.225.372,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
-1,58
|
15.545.627,95 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-2,21
|
8.577.258,74 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
168,30
|
-0,94
|
26.377.688,70 |
11:29 |
|
HALKB T. HALK BANKASI
|
19,91
|
-0,15
|
242.055.347,43 |
11:29 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-1,04
|
604.720,90 |
11:27 |
|
HATSN HATSAN GEMI
|
38,34
|
-1,19
|
9.101.472,82 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
30.272.496,94 |
11:29 |
|
HEDEF HEDEF HOLDING
|
9,11
|
3,41
|
20.829.899,13 |
11:29 |
|
HEKTS HEKTAS
|
3,14
|
0,00
|
58.847.255,35 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-1,62
|
13.549.214,96 |
11:29 |
|
HLGYO HALK GMYO
|
2,52
|
0,80
|
7.623.265,86 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
48,48
|
-1,26
|
20.336.322,72 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
0,08
|
31.655.105,90 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,34
|
-1,75
|
8.363.180,46 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,77
|
3,51
|
3.988.949,76 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
31.257.644,76 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,00
|
0,40
|
4.671.029,27 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
-0,82
|
3.067.773,68 |
11:29 |
|
ICUGS ICU GIRISIM
|
11,46
|
-5,29
|
67.586.631,61 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-0,35
|
1.544.897,15 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,40
|
0,00
|
82.489.601,56 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,71
|
0,00
|
9.970.482,88 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
1.192.441,93 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
6.446.619,18 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
62.819.925,60 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
8.799.932,08 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,00
|
3.585.813,40 |
11:28 |
|
IMASM IMAS MAKINA
|
2,73
|
-1,80
|
166.252.383,83 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
0,00
|
3.432.608,88 |
11:28 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
6.318.994,16 |
11:29 |
|
INGRM INGRAM BILISIM
|
387,25
|
-2,58
|
5.388.760,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
201,00
|
-0,99
|
2.274.608,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,99
|
3.371.720,10 |
11:28 |
|
INVES INVESTCO HOLDING
|
218,50
|
-1,58
|
3.822.436,50 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
67,90
|
-0,15
|
51.276.774,35 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,15
|
-0,49
|
949.621.328,44 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
-1,21
|
43.590.420,36 |
11:29 |
|
ISFIN IS FIN.KIR.
|
12,72
|
-0,93
|
9.932.206,68 |
11:29 |
|
ISGSY IS GIRISIM
|
28,26
|
-5,86
|
19.429.459,70 |
11:29 |
|
ISGYO IS GMYO
|
14,62
|
-0,34
|
14.122.044,16 |
11:28 |
|
ISKPL ISIK PLASTIK
|
23,58
|
-0,92
|
1.609.477,26 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-0,27
|
44.026.909,34 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
892.309,81 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,56
|
0,00
|
1.196.342,56 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-0,31
|
86.389.861,36 |
11:29 |
|
IZFAS IZMIR FIRCA
|
81,75
|
-0,18
|
82.673.627,45 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
40,70
|
1,55
|
778.242,70 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,17
|
3.511.551,57 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
-1,19
|
18.426.876,96 |
11:29 |
|
KAPLM KAPLAMIN
|
190,40
|
-0,47
|
3.220.360,70 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-0,24
|
4.372.292,63 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-1,72
|
42.522.080,55 |
11:29 |
|
KARTN KARTONSAN
|
79,50
|
-1,12
|
5.249.248,45 |
11:29 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,42
|
6,44
|
157.250.653,18 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
132.781.568,56 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,06
|
5.941.716,24 |
11:29 |
|
KBORU KUZEY BORU
|
64,20
|
-0,62
|
7.291.275,40 |
11:29 |
|
KCAER KOCAER CELIK
|
12,81
|
0,39
|
70.474.136,42 |
11:29 |
|
KCHOL KOC HOLDING
|
138,70
|
-1,42
|
976.276.910,00 |
11:29 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,63
|
-1,83
|
19.875.763,60 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-0,84
|
15.389.652,90 |
11:29 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
1.412.669,92 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
-1,14
|
5.956.504,86 |
11:29 |
|
KLGYO KILER GMYO
|
4,35
|
0,00
|
17.883.577,65 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,70
|
9.860.186,16 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
0,77
|
4.437.043,44 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,26
|
-0,45
|
2.589.520,60 |
11:29 |
|
KLSER KALESERAMIK
|
29,86
|
-0,07
|
8.613.002,08 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
-1,21
|
4.332.589,17 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,56
|
44.330.099,25 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-2,08
|
11.110.245,60 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,85
|
0,28
|
2.672.304,82 |
11:29 |
|
KOCMT KOC METALURJI
|
11,86
|
-0,34
|
8.486.314,82 |
11:29 |
|
KONKA KONYA KAGIT
|
32,04
|
-2,55
|
4.202.097,86 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-0,80
|
127.235.243,40 |
11:29 |
|
KONYA KONYA CIMENTO
|
6.085,00
|
-3,11
|
50.287.325,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,58
|
19.821.865,36 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-0,80
|
8.154.350,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-2,33
|
17.109.293,48 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,95
|
-0,61
|
112.137.874,05 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,50
|
-0,86
|
263.209.847,72 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,50
|
0,00
|
28.840.703,20 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,30
|
-1,06
|
6.478.222,82 |
11:28 |
|
KRDMD KARDEMIR (D)
|
23,92
|
-1,32
|
331.708.790,38 |
11:29 |
|
KRGYO KORFEZ GMYO
|
15,03
|
-3,34
|
63.021.133,27 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-2,97
|
7.522.192,07 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-0,92
|
930.017,52 |
11:29 |
|
KRSTL KRISTAL KOLA
|
6,66
|
0,15
|
11.371.742,71 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
7,64
|
33.975.667,60 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
6.030.405,64 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,80
|
-0,65
|
87.974.852,95 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,03
|
7.482.680,45 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
5.744.895,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,90
|
1,94
|
123.627.369,40 |
11:29 |
|
KZBGY KIZILBUK GYO
|
9,75
|
-1,52
|
55.967.213,96 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
18,75
|
-0,79
|
2.693.217,13 |
11:28 |
|
LIDER LDR TURIZM
|
192,50
|
0,26
|
11.127.209,90 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,33
|
5,05
|
54.090.044,57 |
11:29 |
|
LILAK LILA KAGIT
|
22,56
|
-0,79
|
40.407.158,06 |
11:29 |
|
LINK LINK BILGISAYAR
|
520,00
|
-1,14
|
9.549.875,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,69
|
1.532.475,73 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-0,86
|
18.739.076,66 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,16
|
34.656.096,20 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
221.507.183,12 |
11:29 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,63
|
3.639.563,55 |
11:29 |
|
LYDHO LYDIA HOLDING
|
93,55
|
0,38
|
12.955.080,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.217,50
|
-2,81
|
15.208.167,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
-1,43
|
9.236.912,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-0,59
|
6.392.374,56 |
11:26 |
|
MAGEN MARGUN ENERJI
|
27,12
|
0,07
|
12.257.205,16 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-0,86
|
3.198.785,15 |
11:29 |
|
MAKTK MAKINA TAKIM
|
11,05
|
2,22
|
9.983.712,62 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,56
|
-2,38
|
33.515.043,13 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,74
|
124.809.127,07 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-1,52
|
13.969.626,70 |
11:29 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
11.369.278,04 |
11:29 |
|
MAVI MAVI GIYIM
|
32,06
|
-0,56
|
56.976.526,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
-0,88
|
2.470.793,30 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,02
|
-2,69
|
21.366.574,46 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,18
|
-0,35
|
31.412.731,78 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,03
|
-0,25
|
406.953,57 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,76
|
3,80
|
126.343.879,51 |
11:29 |
|
MERIT MERIT TURIZM
|
11,46
|
-2,05
|
6.036.651,63 |
11:29 |
|
MERKO MERKO GIDA
|
16,37
|
-0,79
|
24.465.874,35 |
11:29 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
3.151.573,23 |
11:29 |
|
METUR METEMTUR YATIRIM
|
20,62
|
3,10
|
80.202.889,54 |
11:29 |
|
MGROS MIGROS TICARET
|
492,00
|
-0,15
|
245.008.347,25 |
11:29 |
|
MHRGY MHR GMYO
|
4,67
|
-0,21
|
3.480.135,58 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
0,16
|
666.383.378,36 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-0,34
|
3.594.455,55 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,58
|
1.407.667,21 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
7,32
|
56.427.210,56 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
10.766.211,36 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-2,17
|
15.836.799,40 |
11:29 |
|
MPARK MLP SAGLIK
|
327,75
|
-1,28
|
16.757.887,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
5.868.286,36 |
11:29 |
|
MRSHL MARSHALL
|
1.401,00
|
-0,28
|
4.194.530,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
11.082.710,10 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-2,33
|
6.999.371,36 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-2,16
|
1.081.321,79 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,35
|
442.920,65 |
11:27 |
|
NATEN NATUREL ENERJI
|
43,38
|
-0,32
|
20.446.285,76 |
11:29 |
|
NETAS NETAS TELEKOM.
|
50,75
|
-0,88
|
5.977.007,15 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
-0,06
|
35.089.229,02 |
11:29 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
21.584.288,88 |
11:29 |
|
NTHOL NET HOLDING
|
37,68
|
-2,94
|
20.327.943,78 |
11:29 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
8.180.237,26 |
11:29 |
|
NUHCM NUH CIMENTO
|
237,30
|
-2,39
|
19.355.307,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
68,20
|
-1,37
|
58.878.746,25 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
-2,48
|
5.951.466,72 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-2,20
|
60.800.539,36 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
95,65
|
6,40
|
479.902.676,95 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
38,82
|
-1,67
|
8.897.179,44 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,75
|
-1,76
|
8.716.495,90 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,73
|
24.000.731,65 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,80
|
-1,89
|
2.021.035,68 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40
|
1,44
|
45.046.708,15 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-1,30
|
3.221.842,21 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
4,09
|
41.505.318,04 |
11:29 |
|
OTKAR OTOKAR
|
385,00
|
-0,52
|
33.617.840,75 |
11:29 |
|
OTTO OTTO HOLDING
|
369,50
|
-1,73
|
5.184.270,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-2,30
|
154.198.647,52 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
23,48
|
-1,34
|
2.134.624,36 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
1.029.439,21 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,86
|
-1,32
|
3.909.724,70 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
129,00
|
6,88
|
427.021.055,40 |
11:29 |
|
OZGYO OZDERICI GMYO
|
5,08
|
-1,17
|
3.546.552,76 |
11:29 |
|
OZKGY OZAK GMYO
|
10,30
|
-0,68
|
12.557.087,03 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,23
|
1,11
|
469.364,61 |
11:25 |
|
OZSUB OZSU BALIK
|
24,22
|
4,13
|
35.974.997,08 |
11:29 |
|
OZYSR OZYASAR TEL
|
21,76
|
-1,00
|
4.685.949,60 |
11:29 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
6.723.530,35 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-3,47
|
19.157.146,30 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
44,24
|
4,49
|
1.355.263.414,82 |
11:29 |
|
PARSN PARSAN
|
81,70
|
-2,21
|
6.970.546,05 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,95
|
0,00
|
71.664.120,45 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
68,90
|
-1,08
|
51.282.165,65 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
12,59
|
1,45
|
6.957.706,93 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,49
|
3,27
|
720.691.156,53 |
11:29 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
19.607.402,63 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,26
|
-3,20
|
19.745.669,62 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,38
|
5.610.675,00 |
11:29 |
|
PETKM PETKIM
|
16,35
|
-1,27
|
133.037.187,62 |
11:29 |
|
PETUN PINAR ET VE UN
|
9,16
|
-1,19
|
24.441.025,44 |
11:29 |
|
PGSUS PEGASUS
|
227,30
|
-0,26
|
705.372.584,80 |
11:29 |
|
PINSU PINAR SU
|
5,52
|
-1,25
|
2.266.772,39 |
11:29 |
|
PKART PLASTIKKART
|
61,60
|
-1,99
|
4.830.842,45 |
11:29 |
|
PKENT PETROKENT TURIZM
|
192,80
|
-3,21
|
12.259.329,40 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-0,75
|
13.722.488,44 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,80
|
-4,45
|
11.286.428,46 |
11:29 |
|
PNSUT PINAR SUT
|
8,72
|
3,32
|
16.141.226,12 |
11:29 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,13
|
25.125.362,47 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-1,98
|
9.017.687,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
2,51
|
4.398.243,36 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,15
|
3.523.357,68 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-0,06
|
2.815.468,29 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
2,16
|
3.490.850,36 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-1,94
|
2.649.002,15 |
11:29 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
29.146.893,85 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
64.892.261,19 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
1,60
|
34.899.431,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
238,20
|
-1,65
|
54.871.876,70 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
11,68
|
0,00
|
116.002.635,35 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,91
|
4.991.793,60 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,20
|
3,88
|
13.869.189,26 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
-0,43
|
749.600,54 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
23.754.596,42 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
0,09
|
4.754.807,60 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,32
|
-1,71
|
13.352.759,71 |
11:29 |
|
RYGYO REYSAS GMYO
|
13,86
|
0,51
|
48.579.394,81 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-0,67
|
8.883.658,61 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,90
|
0,35
|
16.236.850,00 |
11:29 |
|
SAHOL SABANCI HOLDING
|
73,75
|
-0,54
|
538.930.287,45 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
16,84
|
-1,41
|
5.461.032,71 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-1,25
|
843.730,46 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
72.831.375,24 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
0,45
|
2.952.960,08 |
11:29 |
|
SARKY SARKUYSAN
|
19,08
|
-1,45
|
6.970.985,80 |
11:29 |
|
SASA SASA POLYESTER
|
4,21
|
1,94
|
1.164.024.694,78 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
-1,17
|
3.829.199,24 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
-0,81
|
23.089.931,40 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,17
|
35.826.384,30 |
11:29 |
|
SEGYO SEKER GMYO
|
4,03
|
1,00
|
22.775.281,46 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,00
|
1.842.240,09 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
18,51
|
5,65
|
29.549.214,13 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
65,45
|
-1,06
|
28.005.298,55 |
11:29 |
|
SELGD SELCUK GIDA
|
46,92
|
-0,42
|
523.495,26 |
11:24 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
6.599.219,03 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-4,35
|
115.400.819,03 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,68
|
1.604.608,48 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,93
|
4,18
|
23.407.476,03 |
11:28 |
|
SISE SISE CAM
|
34,66
|
-0,57
|
233.500.648,06 |
11:29 |
|
SKBNK SEKERBANK
|
5,20
|
-0,19
|
25.682.688,01 |
11:29 |
|
SKTAS SOKTAS
|
4,42
|
0,68
|
5.090.382,58 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
-1,92
|
6.314.602,30 |
11:29 |
|
SKYMD SEKER YATIRIM
|
11,46
|
-7,13
|
113.757.006,94 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
-0,61
|
6.012.039,88 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,44
|
-0,98
|
16.975.926,42 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
127,00
|
4,18
|
184.510.776,60 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
17.177.209,91 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
6.883.270,45 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,18
|
6.426.363,15 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
38,88
|
-0,72
|
176.964.895,20 |
11:29 |
|
SONME SONMEZ FILAMENT
|
115,60
|
-1,20
|
3.685.023,60 |
11:28 |
|
SRVGY SERVET GMYO
|
3,06
|
-2,55
|
32.654.506,10 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
0,65
|
7.075.840,38 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,06
|
6,58
|
89.696.826,74 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
-0,09
|
20.586.319,92 |
11:29 |
|
TABGD TAB GIDA
|
168,40
|
-0,65
|
84.483.794,10 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
-0,62
|
11.553.122,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
1,77
|
39.011.201,58 |
11:29 |
|
TATGD TAT GIDA
|
11,46
|
-0,87
|
8.536.595,58 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
0,62
|
166.336.305,30 |
11:29 |
|
TBORG T.TUBORG
|
174,00
|
1,28
|
14.910.814,70 |
11:28 |
|
TCELL TURKCELL
|
90,95
|
-0,38
|
329.973.657,05 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
0,30
|
16.783.143,28 |
11:29 |
|
TDGYO TREND GMYO
|
14,75
|
-2,06
|
7.065.473,14 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
2.204.317,95 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,00
|
-0,17
|
1.034.203.320,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
1,05
|
3.615.165,92 |
11:28 |
|
TGSAS TGS DIS TICARET
|
66,15
|
-5,50
|
11.263.650,15 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,43
|
1.902.377.479,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
1,32
|
320.825.486,10 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-2,89
|
54.786.136,52 |
11:29 |
|
TLMAN TRABZON LIMAN
|
83,90
|
-0,83
|
1.665.516,15 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,45
|
-1,93
|
4.016.851,55 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,80
|
-1,91
|
21.612.320,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
0,06
|
4.293.792,16 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
199,50
|
-0,50
|
502.702.545,80 |
11:29 |
|
TRCAS TURCAS PETROL
|
31,76
|
0,57
|
14.178.913,28 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,53
|
70.291.150,75 |
11:29 |
|
TRILC TURK ILAC SERUM
|
19,91
|
2,15
|
37.878.504,32 |
11:29 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,61
|
6.734.396,24 |
11:29 |
|
TSKB T.S.K.B.
|
10,62
|
4,32
|
365.691.466,38 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
37.695.784,37 |
11:29 |
|
TTKOM TURK TELEKOM
|
53,70
|
-1,74
|
255.443.382,50 |
11:29 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-0,33
|
22.072.678,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
15.210.582,68 |
11:29 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
35.624.785,79 |
11:29 |
|
TUPRS TUPRAS
|
123,80
|
-1,04
|
505.487.712,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,80
|
0,72
|
744.235.528,70 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,75
|
-1,12
|
3.171.844,75 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,12
|
56.161.558,06 |
11:29 |
|
UFUK UFUK YATIRIM
|
754,00
|
2,86
|
8.825.734,50 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-4,69
|
8.081.943,18 |
11:23 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,55
|
205.882.155,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
16,30
|
7,59
|
50.805.325,89 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-1,36
|
2.165.178,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
0,00
|
4.668.120,44 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
5.304.845,15 |
11:29 |
|
USAK USAK SERAMIK
|
5,82
|
-1,36
|
202.764.314,03 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
-0,38
|
90.341.323,12 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
32.744.400,29 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
-1,25
|
4.685.072,80 |
11:29 |
|
VANGD VANET GIDA
|
33,22
|
-3,99
|
19.658.272,14 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,12
|
-0,88
|
4.611.311,83 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
-2,28
|
5.962.055,04 |
11:28 |
|
VERUS VERUSA HOLDING
|
256,50
|
-4,74
|
18.688.072,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,80
|
0,17
|
6.307.644,29 |
11:29 |
|
VESTL VESTEL
|
41,50
|
-1,05
|
55.619.320,86 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,75
|
-3,53
|
4.638.684,14 |
11:29 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
7.114.589,22 |
11:29 |
|
VKING VIKING KAGIT
|
27,02
|
-0,52
|
454.338,46 |
11:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
10.151.706,56 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
284,75
|
1,24
|
542.174.258,00 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
453,50
|
-9,48
|
344.459.219,00 |
11:29 |
|
YATAS YATAS
|
23,50
|
0,60
|
4.109.570,70 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-1,57
|
4.476.139,34 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,30
|
-0,46
|
134.344.193,30 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
2.732.949,23 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
-1,00
|
3.009.026,75 |
11:29 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-1,32
|
20.761.218,12 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,64
|
-0,44
|
605.012.842,86 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
7.484.955,27 |
11:29 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
3.145.889,52 |
11:29 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
6.357.227,38 |
11:29 |
|
YYLGD YAYLA GIDA
|
8,87
|
-0,22
|
6.806.395,40 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,85
|
2.023.445,41 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
23.136.402,93 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
-0,16
|
23.715.341,02 |
11:29 |
