|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
2.20
|
19.320,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-0
|
12.918,29 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,49
|
4.03
|
235.725,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
75,50
|
-1.50
|
83.427,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
21,98
|
-0.09
|
37.431,94 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
211.988,70 |
09:55 |
|
ADGYO ADRA GMYO
|
39,96
|
-1.04
|
10.509,48 |
09:55 |
|
AEFES ANADOLU EFES
|
16,09
|
-1.05
|
647.268,52 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,73
|
-0
|
55.291,69 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,90
|
0.45
|
77.547,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,70
|
-2.48
|
804.364,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0
|
19.673,92 |
09:55 |
|
AGYO ATAKULE GMYO
|
5,97
|
-0
|
1.164,15 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,66
|
0.04
|
90.909,06 |
09:55 |
|
AHSGY AHES GMYO
|
5,70
|
-0
|
2.479,50 |
09:55 |
|
AKBNK AKBANK
|
63,80
|
-0.78
|
9.185.030,80 |
09:55 |
|
AKCNS AKCANSA
|
182,60
|
0.88
|
724.556,80 |
09:55 |
|
AKENR AKENERJI
|
6,50
|
0.46
|
23.894,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,23
|
-0
|
1.962,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,72
|
-0
|
250.843,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
-0.57
|
104.972,00 |
09:55 |
|
AKGRT AKSIGORTA
|
4,59
|
-0
|
35.228,25 |
09:55 |
|
AKHAN AKHAN UN
|
22,50
|
-0
|
36.832,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
181,00
|
0.22
|
1.991,00 |
09:55 |
|
AKSA AKSA
|
10,67
|
-0.74
|
572.381,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
65,40
|
0.46
|
919.916,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,07
|
-0.44
|
68.260,82 |
09:55 |
|
AKSUE AKSU ENERJI
|
11,08
|
-0
|
7.279,56 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-0
|
48,18 |
09:55 |
|
ALARK ALARKO HOLDING
|
97,30
|
0.15
|
738.604,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0
|
126.366,10 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,49
|
0.21
|
38.999,49 |
09:55 |
|
ALCAR ALARKO CARRIER
|
550,00
|
-2.57
|
39.600,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,90
|
0.56
|
57.050,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,22
|
0.26
|
2.972,16 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,55
|
0.79
|
136.289,85 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,65
|
-1.06
|
16.577,25 |
09:55 |
|
ALKIM ALKIM KIMYA
|
9,54
|
-0.73
|
16.943,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,00
|
-2.52
|
471.192,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
-0.34
|
5.111.795,92 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,12
|
-0.10
|
196.631,60 |
09:55 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
395.413,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,44
|
2.72
|
2.697.895,36 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82
|
0.17
|
7.874,46 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
-0.06
|
240.617,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
20,72
|
1.67
|
645.117,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
74,40
|
-0.53
|
31.471,20 |
09:55 |
|
ARCLK ARCELIK
|
69,45
|
-1.21
|
508.304,55 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,00
|
0.86
|
18.574.062,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,01
|
-0.81
|
9.909,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,32
|
-0
|
78.660,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
106,00
|
1.92
|
675.114,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
14.700,10 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,40
|
-0.70
|
22.010,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
2.625,60 |
09:55 |
|
ASELS ASELSAN
|
343,75
|
0.88
|
39.270.343,75 |
09:55 |
|
ASGYO ASCE GMYO
|
8,71
|
-0.11
|
43.567,42 |
09:55 |
|
ASTOR ASTOR ENERJI
|
189,60
|
9.98
|
842.739.199,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
37,50
|
-0
|
1.875,00 |
09:55 |
|
ATAGY ATA GMYO
|
7,08
|
1.29
|
254,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,74
|
-0
|
1.632,78 |
09:55 |
|
ATATP ATP YAZILIM
|
208,80
|
0.10
|
107.323,20 |
09:55 |
|
ATATR ATA TURIZM
|
4,05
|
-0
|
463.145,85 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0.26
|
45.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,15
|
-3.04
|
41.612,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
85.629,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
3.71
|
13.993,98 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,16
|
-0
|
5.676,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-0
|
12.376,56 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,52
|
-0
|
41.193,48 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,00
|
0.57
|
728,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
300,75
|
0.59
|
3.308,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-0
|
8.626,50 |
09:55 |
|
AYEN AYEN ENERJI
|
23,56
|
-0
|
7.468,52 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
252.770,63 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
-0.09
|
267.613,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,71
|
0.74
|
21.623,09 |
09:55 |
|
BAGFS BAGFAS
|
16,63
|
-0.72
|
6.219,62 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
150,60
|
1.07
|
188.099,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
25,20
|
0.40
|
151,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
167.793,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,70
|
-0
|
73.080,70 |
09:55 |
|
BANVT BANVIT
|
111,10
|
-0
|
12.443,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,31
|
-4.22
|
216.418,03 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
82.940,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,50
|
1.89
|
329.682,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
1.82
|
10.446,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,18
|
-3.64
|
229.888,56 |
09:55 |
|
BERA BERA HOLDING
|
9,70
|
-0
|
127.196,10 |
09:55 |
|
BESLR BESLER GIDA
|
9,46
|
0.64
|
132,44 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
17,80
|
0.91
|
93.823,80 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,20
|
0.76
|
206.564,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
12,70
|
-0.78
|
59.436,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,50
|
0.06
|
14.437,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,10
|
1.37
|
2.897,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,96
|
-5.73
|
44.696,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,12
|
0.28
|
368.986,88 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,02
|
-0.74
|
76.358,16 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
362,50
|
-0.14
|
12.227.125,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,54
|
0.07
|
30.662,16 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,50
|
-0.28
|
107.712,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,55
|
0.48
|
37.853,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
-0
|
1.574,10 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
164.807,36 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
3,95
|
-1.00
|
71.546,35 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
836,38 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
26,00
|
0.31
|
45.318,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,32
|
1.59
|
2.437,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
34,16
|
-0.81
|
344.196,16 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-0
|
2.376,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,41
|
0.14
|
43.662,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-9.00
|
1.720.962,88 |
09:55 |
|
BORSK BOR SEKER
|
4,75
|
0.21
|
18.035,75 |
09:55 |
|
BOSSA BOSSA
|
5,10
|
2.82
|
1.285,20 |
09:55 |
|
BRISA BRISA
|
66,45
|
1.53
|
13.024,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
136.390,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,00
|
-0.99
|
2.810,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
115.268,64 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,98
|
1.01
|
8.027,88 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-0
|
216.490,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0.32
|
2.478.784,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.184,00
|
0.08
|
52.096,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,50
|
-0
|
44.172,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54
|
-0
|
1.369.019,96 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.50
|
10.249,56 |
09:55 |
|
BULGS BULLS GSYO
|
5,81
|
0.17
|
16.912,91 |
09:55 |
|
BURCE BURCELIK
|
15,80
|
0.32
|
7.268,00 |
09:55 |
|
BURVA BURCELIK VANA
|
201,80
|
-2.46
|
36.324,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
49,52
|
-0.76
|
6.239,52 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,46
|
-3.31
|
13.032,78 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
712.556,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
37.059,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,16
|
-5.94
|
49.239,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-0
|
44.059,05 |
09:55 |
|
CELHA CELIK HALAT
|
23,56
|
0.08
|
139.074,68 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,15
|
-0.46
|
103.819,20 |
09:55 |
|
CEMTS CEMTAS
|
6,24
|
-0.32
|
10.695,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,85
|
0.86
|
4.030,65 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,59
|
-0.05
|
650,65 |
09:55 |
|
CGCAM CAGDAS CAM
|
16,20
|
-0.06
|
76.642,20 |
09:55 |
|
CIMSA CIMSA
|
39,62
|
0.05
|
1.363.760,02 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
0.27
|
602.684,85 |
09:55 |
|
CLEBI CELEBI
|
1.138,00
|
0.98
|
208.254,00 |
09:55 |
|
CMBTN CIMBETON
|
1.050,00
|
1.16
|
2.100,00 |
09:55 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
80.373,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-0
|
13.552,70 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,16
|
9.95
|
1.907.366,76 |
09:55 |
|
CRFSA CARREFOURSA
|
163,00
|
-0
|
436.677,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
15,86
|
-0.25
|
1.919,06 |
09:55 |
|
CVKMD CVK MADEN
|
12,26
|
-0.16
|
1.198.746,02 |
09:55 |
|
CWENE CW ENERJI
|
14,22
|
-0.70
|
615.114,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,58
|
-1.41
|
127.235,16 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
-3.85
|
868.016,25 |
09:55 |
|
DARDL DARDANEL
|
0,93
|
1.09
|
39.371,55 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
-0
|
251.587,05 |
09:55 |
|
DENGE DENGE HOLDING
|
1,17
|
0.86
|
9.245,34 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0
|
15.625,92 |
09:55 |
|
DERIM DERIMOD
|
19,93
|
0.10
|
7.055,22 |
09:55 |
|
DESA DESA DERI
|
7,88
|
1.16
|
12.221,88 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
22,18
|
-0.09
|
20.272,52 |
09:55 |
|
DEVA DEVA HOLDING
|
71,55
|
-0.76
|
20.606,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
48,94
|
0.08
|
6.166,44 |
09:55 |
|
DGGYO DOGUS GMYO
|
23,86
|
-0.42
|
1.503,18 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0.41
|
1.023,35 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
0.73
|
24.140,48 |
09:55 |
|
DITAS DITAS BDY
|
6,77
|
0.15
|
7.223,59 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
444.185,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,50
|
-1.66
|
1.502.397,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,71
|
0.18
|
2.797,90 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,70
|
0.82
|
11.100,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
134,50
|
0.15
|
96.571,00 |
09:55 |
|
DOCO DO-CO
|
10.977,50
|
-0.02
|
32.932,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,15
|
-0
|
2.435,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
54,40
|
-0
|
32.748,80 |
09:55 |
|
DOGUB DOGUSAN
|
18,28
|
9.92
|
713.285,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,58
|
-0.24
|
392.597,82 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,19
|
0.53
|
145,09 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
71.578,40 |
09:55 |
|
DUNYH DUNYA HOLDING
|
13,71
|
-0.29
|
114.793,83 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,61
|
-0
|
925,65 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,00
|
-0
|
3.105,00 |
09:55 |
|
DYOBY DYO BOYA
|
7,98
|
-0
|
143,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,53
|
0.15
|
21.353,10 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
0.64
|
142.816,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,56
|
-3.40
|
1.178.387,04 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,00
|
2.04
|
11.697,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
158,60
|
-1.80
|
169.860,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
2.05
|
61.158,54 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
-0.27
|
27.162,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,33
|
-4.03
|
4.655.155,92 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
3.832,50
|
0.07
|
65.152,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,43
|
1.26
|
45.771,96 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,16
|
-0.95
|
3.856,32 |
09:55 |
|
EGGUB EGE GUBRE
|
77,00
|
-2.53
|
344.113,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,06
|
-0.07
|
42.024,18 |
09:55 |
|
EGSER EGE SERAMIK
|
2,01
|
-0
|
727,62 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,22
|
-0.66
|
36.392,30 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,01
|
0.12
|
3.577.781,34 |
09:55 |
|
EKIM EKIM TURIZM
|
14,39
|
-1.57
|
50.019,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
23.396,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
-0
|
16.723,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,46
|
-0
|
3.494,60 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,71
|
-0
|
6.583,74 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,66
|
7.77
|
4.623.378,66 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.93
|
31.725,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,12
|
-3.53
|
296.075,64 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,10
|
0.30
|
20.230,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,26
|
0.45
|
3.518.713,38 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0
|
1.507.066,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
77,15
|
0.13
|
1.250.678,65 |
09:55 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
22.051,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25
|
-0
|
15.268,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
42.539,20 |
09:55 |
|
EPLAS EGEPLAST
|
4,99
|
1.22
|
20.928,06 |
09:55 |
|
ERBOS ERBOSAN
|
93,70
|
-0.58
|
15.835,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
31,68
|
0.06
|
37.445,76 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
-0.13
|
6.976.999,52 |
09:55 |
|
ERSU ERSU GIDA
|
15,75
|
0.25
|
1.118,25 |
09:55 |
|
ESCAR ESCAR FILO
|
8,58
|
-0.69
|
128,70 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
8.047.621,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,90
|
-0.52
|
38.950,00 |
09:55 |
|
ETILR ETILER GIDA
|
6,20
|
1.47
|
31.285,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,62
|
2.71
|
5.724,18 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
319.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,79
|
-1.39
|
23,37 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,00
|
-3.23
|
1.209.507,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.91
|
144.150,93 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,09
|
4.04
|
973,35 |
09:55 |
|
EYGYO EYG GMYO
|
1,69
|
-2.87
|
28.143,57 |
09:55 |
|
FADE FADE GIDA
|
9,76
|
2.09
|
3.142,72 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-0
|
526.319,18 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
1.08
|
3.186,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
193,00
|
2.99
|
199.755,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
-0.28
|
56.656,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
7.087,92 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
-0
|
73.720,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-0
|
755,79 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,81
|
1.14
|
32.414,20 |
09:55 |
|
FROTO FORD OTOSAN
|
69,90
|
-0
|
2.730.084,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,46
|
-0
|
52.672,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,80
|
-0.39
|
4.243.869,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,76
|
0.65
|
28.222,72 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
75.354,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,79
|
-0.21
|
948,42 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,02
|
-1.28
|
16.849,80 |
09:55 |
|
GENIL GEN ILAC
|
3,70
|
-0.54
|
680.807,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,75
|
-0
|
2.415,00 |
09:55 |
|
GENTS GENTAS
|
3,36
|
0.60
|
9.088,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
-4.04
|
1.070.256,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,40
|
-0.98
|
539.460,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,82
|
-1.00
|
8.066,74 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
6,80
|
-0
|
680,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,94
|
-0
|
2.395,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,50
|
0.38
|
420.994,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-0
|
992,98 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
0.62
|
26.764,95 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
54,50
|
-0
|
1.974.971,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,01
|
0.25
|
23.179,30 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,45
|
-0.55
|
131.306,85 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
216,20
|
-0
|
4.756,40 |
09:55 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
263.440,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,00
|
0.50
|
2.320,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,87
|
-1.72
|
14.200,29 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50
|
-0
|
59.902,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
70,95
|
3.96
|
2.060.458,95 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-0.10
|
50.481,25 |
09:55 |
|
GSDHO GSD HOLDING
|
3,72
|
-0
|
39.260,88 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
107.236,85 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-0.54
|
3.803.038,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
176.046,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
16,98
|
0.47
|
87.786,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
17,46
|
3.56
|
91.961,82 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,32
|
-0
|
1.092.270,48 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,37
|
-0.31
|
458,64 |
09:55 |
|
HATSN HATSAN GEMI
|
20,24
|
-0.78
|
255.388,32 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
128.085,02 |
09:55 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
846.073,40 |
09:55 |
|
HEKTS HEKTAS
|
1,59
|
-0.63
|
1.415.390,97 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
1.86
|
9.167,72 |
09:55 |
|
HLGYO HALK GMYO
|
3,60
|
0.56
|
46.684,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
36,34
|
0.50
|
10.865,66 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,70
|
-8.51
|
3.768.520,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
28,82
|
1.12
|
27.696,02 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,13
|
-0.47
|
32.169,39 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-0
|
122.908,32 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-0.26
|
37.900,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
0.87
|
13.568,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0
|
103.239,99 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,60
|
1.91
|
281,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
1.895.785,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
11,34
|
-0
|
6.373,08 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0
|
147,68 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
1.33
|
6.099,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-0
|
172.066,30 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
16.454,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
24.844,71 |
09:55 |
|
IMASM IMAS MAKINA
|
1,29
|
-0
|
8.650,74 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
2.54
|
868.021,50 |
09:55 |
|
INFO INFO YATIRIM
|
0,68
|
-6.85
|
3.021.891,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
196,50
|
-1.55
|
40.872,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
168,40
|
5.32
|
311.203,20 |
09:55 |
|
INTEM INTEMA
|
152,00
|
7.57
|
310.080,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
36,70
|
-3.67
|
2.048.006,80 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91
|
-0
|
1.282,48 |
09:55 |
|
INVES INVESTCO HOLDING
|
630,00
|
-0
|
7.560,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,70
|
-0.81
|
12.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
380.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
-0.24
|
8.101.689,98 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-0
|
704.057,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,00
|
1.01
|
1.352.432,00 |
09:55 |
|
ISGSY IS GIRISIM
|
10,79
|
-0.09
|
538.647,59 |
09:55 |
|
ISGYO IS GMYO
|
18,00
|
0.33
|
562.518,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,35
|
0.43
|
52.560,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,38
|
0.48
|
499.503,78 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,79
|
0.84
|
27.964,02 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,09
|
-1.06
|
158.310,46 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,34
|
-0
|
21.285,24 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,30
|
-0.60
|
142.401,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,99
|
-0
|
444.933,18 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
21,88
|
0.27
|
3.719,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0
|
7.116,26 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
10,78
|
0.09
|
106.926,82 |
09:55 |
|
KAPLM KAPLAMIN
|
105,00
|
1.55
|
3.015.180,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
26,32
|
0.15
|
130.889,36 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
-0
|
10.857,93 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
6,92
|
-0.43
|
27.645,40 |
09:55 |
|
KARTN KARTONSAN
|
105,00
|
2.74
|
1.189.230,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-0
|
516.291,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
2.09
|
70.313,48 |
09:55 |
|
KBORU KUZEY BORU
|
8,37
|
-0.12
|
49.600,62 |
09:55 |
|
KCAER KOCAER CELIK
|
9,10
|
1.34
|
309.381,80 |
09:55 |
|
KCHOL KOC HOLDING
|
198,40
|
-0.15
|
14.691.123,20 |
09:55 |
|
KENT KENT GIDA
|
233,10
|
-0
|
43.123,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-0
|
294.403,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,89
|
1.88
|
31.789,89 |
09:55 |
|
KGYO KORAY GMYO
|
7,78
|
-0.13
|
55.720,36 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
1.76
|
48.768,70 |
09:55 |
|
KLGYO KILER GMYO
|
3,83
|
-0
|
344,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,79
|
-0.05
|
86.565,53 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
17,43
|
0.23
|
3.032,82 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0
|
30.888,81 |
09:55 |
|
KLRHO KILER HOLDING
|
9,90
|
-0
|
94.525,20 |
09:55 |
|
KLSER KALESERAMIK
|
14,30
|
-3.90
|
211.897,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
0.07
|
22.466,01 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,78
|
-0
|
33.350,44 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,69
|
1.74
|
47.426,33 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,64
|
2.15
|
6.640,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,21
|
-0
|
47.702,85 |
09:55 |
|
KONKA KONYA KAGIT
|
6,50
|
-1.37
|
16.360,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
965.948,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.795,00
|
0.27
|
106.210,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,67
|
-0
|
9.318,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
1.98
|
2.470.190,04 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
-0
|
27.696,91 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
38,70
|
-0
|
361.728,90 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,16
|
0.06
|
115.662,08 |
09:55 |
|
KRDMB KARDEMIR (B)
|
43,22
|
0.05
|
34.187,02 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,32
|
-0.74
|
2.765.635,92 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0
|
14.319,34 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
0.13
|
1.989,54 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0
|
27.077,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-0.16
|
19.359,84 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-0
|
167,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
2.94
|
98.485,80 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,19
|
0.96
|
3.658.833,70 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,64
|
0.29
|
14.737,92 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,40
|
-1.88
|
29.388,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
78,60
|
0.06
|
864,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
8,90
|
1.48
|
428.686,30 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,10
|
0.92
|
23.523,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,99
|
1.74
|
36.392,58 |
09:55 |
|
LIDER LDR TURIZM
|
8,08
|
0.12
|
55.113,68 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
150.169,50 |
09:55 |
|
LILAK LILA KAGIT
|
18,65
|
-0
|
128.778,25 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,80
|
-0.71
|
36.092,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,40
|
-0.57
|
8.642,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,72
|
-0
|
13.153,24 |
09:55 |
|
LOGO LOGO YAZILIM
|
121,00
|
-0
|
24.079,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,53
|
-0.65
|
54.412,92 |
09:55 |
|
LUKSK LUKS KADIFE
|
45,00
|
-0.92
|
48.420,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,48
|
-0
|
7.102,08 |
09:55 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
231.987,32 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
223.636,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
685,50
|
-0
|
3.427,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-0
|
336,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
4,75
|
-0.42
|
58.178,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,01
|
-0.17
|
12.022,01 |
09:55 |
|
MAKTK MAKINA TAKIM
|
4,94
|
-0.80
|
15.417,74 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,12
|
-5.78
|
1.159.169,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,48
|
-0
|
3.852,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,24
|
0.81
|
3.278.938,20 |
09:55 |
|
MARTI MARTI OTEL
|
1,17
|
-0
|
118.980,81 |
09:55 |
|
MASFN MASFEN ENERJI
|
33,04
|
1.66
|
339.618,16 |
09:55 |
|
MAVI MAVI GIYIM
|
34,00
|
-0
|
309.604,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
107,10
|
0.09
|
548.780,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,88
|
-0.47
|
185,68 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
24.351,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,05
|
0.99
|
330.232,65 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,53
|
-0.65
|
27.637,92 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98
|
-0
|
27,96 |
09:55 |
|
MERCN MERCAN KIMYA
|
8,71
|
0.93
|
13.378,56 |
09:55 |
|
MERIT MERIT TURIZM
|
11,66
|
-0
|
82.704,38 |
09:55 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
21.655,80 |
09:55 |
|
METEN METGUN ENERJI
|
19,93
|
-0.15
|
9.725,84 |
09:55 |
|
METRO METRO HOLDING
|
7,47
|
-1.06
|
168.396,21 |
09:55 |
|
MEYSU MEYSU GIDA
|
6,56
|
-0
|
22.835,36 |
09:55 |
|
MGROS MIGROS TICARET
|
423,25
|
-0.12
|
1.196.104,50 |
09:55 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
24.411,96 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,80
|
-0
|
1.331.990,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
24.534,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0.98
|
924.403,37 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,46
|
0.29
|
24,22 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0
|
3.996,41 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,90
|
2.73
|
230.316,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,50
|
-0
|
43.587,00 |
09:55 |
|
MPARK MLP SAGLIK
|
384,00
|
-0.19
|
283.008,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,05
|
0.96
|
11.116,35 |
09:55 |
|
MRSHL MARSHALL
|
1.077,00
|
-0
|
118.470,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-0
|
1.393,47 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,97
|
1.49
|
4.865,25 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-2.26
|
2.912,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,58
|
2.29
|
1.793,58 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,62
|
-2.24
|
70.137,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0.45
|
16.500,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
82,65
|
0.36
|
314.648,55 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,85
|
-0
|
123.227,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,38
|
1.28
|
5.297,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0
|
17.240,34 |
09:55 |
|
NTHOL NET HOLDING
|
34,20
|
-0.64
|
1.752.305,40 |
09:55 |
|
NUGYO NUROL GMYO
|
5,69
|
1.25
|
130,87 |
09:55 |
|
NUHCM NUH CIMENTO
|
194,00
|
0.41
|
2.328,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,55
|
-0.28
|
31.332,30 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
17,39
|
-0
|
17,39 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-0.43
|
175.262,86 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
70,20
|
-9.65
|
6.091.254,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
42,70
|
-0
|
11.614,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,80
|
-0.57
|
111.624,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,40
|
-0
|
33.988,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
-6.84
|
247.511,49 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,10
|
-0.55
|
71.458,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
9.58
|
183.081,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,00
|
-0.83
|
21.068.160,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,57
|
0.22
|
18,28 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
1.00
|
2.430,06 |
09:55 |
|
OTKAR OTOKAR
|
303,50
|
0.17
|
32.778,00 |
09:55 |
|
OTTO OTTO HOLDING
|
94,15
|
9.99
|
975.676,45 |
09:55 |
|
OYAKC OYAK CIMENTO
|
17,91
|
-0.06
|
489.802,68 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-0
|
353,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,37
|
-0
|
3.549,57 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,00
|
3.19
|
35.112,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
1.918,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
5.547,00 |
09:55 |
|
OZKGY OZAK GMYO
|
11,37
|
-0.52
|
15.565,53 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,71
|
-6.32
|
717,03 |
09:55 |
|
OZSUB OZSU BALIK
|
28,00
|
0.07
|
60.816,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,61
|
-0
|
24.241,68 |
09:55 |
|
PAGYO PANORA GMYO
|
112,60
|
0.09
|
4.729,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
1.357.953,52 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
33,00
|
-0.72
|
6.204,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,26
|
0.19
|
6.411,94 |
09:55 |
|
PARSN PARSAN
|
48,90
|
-0
|
2.445,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
599.256,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
316.232,28 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-0.21
|
6.128,96 |
09:55 |
|
PEKGY PEKER GMYO
|
0,86
|
-2.27
|
1.316.241,18 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,75
|
-0
|
8.532,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,31
|
1.34
|
5.077,41 |
09:55 |
|
PETKM PETKIM
|
17,43
|
-0.85
|
1.945.501,74 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,88
|
3.98
|
187.181,52 |
09:55 |
|
PGSUS PEGASUS
|
121,70
|
-0.33
|
4.519.329,50 |
09:55 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
603.698,03 |
09:55 |
|
PKART PLASTIKKART
|
65,00
|
-0.69
|
64.740,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
104,70
|
0.19
|
72.243,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
13,57
|
0.07
|
1.248,44 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
26,94
|
-0.07
|
3.529,14 |
09:55 |
|
PNSUT PINAR SUT
|
8,90
|
1.25
|
21.004,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
13,29
|
-0
|
850,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.602,50
|
-2.80
|
39.037,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,50
|
-0.85
|
362.449,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,62
|
0.06
|
1.911,30 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,32
|
-0.79
|
10.074,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,34
|
-0.81
|
248.899,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
-2.61
|
244.664,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
1.668.882,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
25.784,90 |
09:55 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
565.190,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
-0
|
32.341,13 |
09:55 |
|
QUICK QUICK SIGORTA
|
39,00
|
-2.94
|
153.231,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
22.005,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,35
|
-0
|
19.275,30 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,46
|
-0
|
28.924,68 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,10
|
0.23
|
89.665,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
-2.50
|
1.560,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,43
|
-2.52
|
2.086,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
1.02
|
96.198,30 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,45
|
-0
|
354,95 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,43
|
0.88
|
9.782,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
54,00
|
1.22
|
603.828,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
0.08
|
1.138.927,04 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,98
|
-0.99
|
4.633,86 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-0.76
|
6.709.363,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-0
|
40,43 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
27,74
|
-0
|
36.200,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,54
|
0.28
|
352.474,26 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0
|
481,62 |
09:55 |
|
SARAE SA-RA ENERJI
|
27,56
|
1.47
|
691.204,80 |
09:55 |
|
SARKY SARKUYSAN
|
15,06
|
-1.76
|
208.626,18 |
09:55 |
|
SASA SASA POLYESTER
|
1,51
|
-0.66
|
9.594.416,18 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
-1.99
|
57.187,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,85
|
-0
|
78.245,55 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,07
|
-0
|
12.202,77 |
09:55 |
|
SEGYO SEKER GMYO
|
2,25
|
0.45
|
14.073,75 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0
|
10.033,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,21
|
-0
|
13.404,96 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
61,05
|
-4.91
|
2.035.895,40 |
09:55 |
|
SELVA SELVA GIDA
|
0,89
|
-0
|
35.727,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
-0.40
|
70,28 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-0
|
1.056,48 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
-0
|
6.955,94 |
09:55 |
|
SISE SISE CAM
|
33,70
|
-0.18
|
2.615.322,20 |
09:55 |
|
SKBNK SEKERBANK
|
3,19
|
-0
|
18.128,77 |
09:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,00
|
-0
|
0,00 |
18:10 |
|
SKTAS SOKTAS
|
1,20
|
-4.00
|
525.598,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,40
|
-4.28
|
83.216,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,79
|
1.14
|
4.708,99 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
9,97
|
-2.92
|
140.856,16 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,88
|
-0.26
|
25.429,52 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,90
|
0.41
|
113.905,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,31
|
-0
|
77.833,14 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-0
|
1.849,82 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-0
|
14.360,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
43.113,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,88
|
-0
|
73.141,28 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,55
|
1.75
|
22.650,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0.18
|
189.219,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-0
|
93,00 |
09:55 |
|
SRVGY SERVET GMYO
|
1,76
|
-0
|
2.307,36 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,88
|
0.18
|
25.007,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
167,00
|
0.36
|
58.617,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,65
|
0.86
|
1.006,05 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,51
|
0.39
|
78.077,34 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,69
|
0.21
|
84,42 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,83
|
-0.54
|
28.723,68 |
09:55 |
|
TABGD TAB GIDA
|
191,00
|
-0.16
|
145.160,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
295,75
|
0.60
|
16.266,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,54
|
0.85
|
21.955,08 |
09:55 |
|
TATGD TAT GIDA
|
14,78
|
-0.20
|
62.105,56 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0.47
|
1.171.784,50 |
09:55 |
|
TBORG T.TUBORG
|
113,50
|
0.62
|
227,00 |
09:55 |
|
TCELL TURKCELL
|
90,85
|
-0.27
|
3.716.673,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
115,00
|
7.48
|
10.634.855,00 |
09:55 |
|
TDGYO TREND GMYO
|
4,74
|
-0
|
39.891,84 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
69.003,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
-0
|
669,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
-0
|
1.724,66 |
09:55 |
|
TGSAS TGS DIS TICARET
|
99,90
|
-0
|
133.566,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
252,50
|
-0.20
|
26.944.527,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
191,30
|
-0
|
1.728.778,10 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
24,60
|
1.40
|
287.893,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,54
|
-0.26
|
10.905,30 |
09:55 |
|
TLMAN TRABZON LIMAN
|
51,00
|
0.69
|
78.642,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
-9.98
|
3.176.812,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
45,00
|
-2.43
|
107.235,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
-0.09
|
591.288,88 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-1.08
|
696.389,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,12
|
-0.68
|
8.954.581,52 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0
|
66.380,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,05
|
0.68
|
39.690,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,80
|
0.35
|
35.935,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-5.48
|
135.061,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
-1.27
|
3.704.223,60 |
09:55 |
|
TSGYO TSKB GMYO
|
4,21
|
0.24
|
33.094,81 |
09:55 |
|
TSKB T.S.K.B.
|
8,89
|
-0.34
|
262.530,59 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
142.500,24 |
09:55 |
|
TTKOM TURK TELEKOM
|
46,80
|
-0.59
|
935.766,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
345,50
|
-0.29
|
51.825,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,04
|
0.99
|
1.213,80 |
09:55 |
|
TUKAS TUKAS
|
1,85
|
0.54
|
667.248,75 |
09:55 |
|
TUPRS TUPRAS
|
358,50
|
-0.83
|
13.213.951,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
0.19
|
59.039,72 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,24
|
-1.46
|
460,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,15
|
-7.62
|
9.930.441,15 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,64
|
0.47
|
5.660,48 |
09:55 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
702.341,40 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,98
|
2.14
|
1.482,30 |
09:55 |
|
ULKER ULKER BISKUVI
|
75,25
|
-0.46
|
760.702,25 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
71.692,32 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
1.38
|
3.637,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
0.16
|
5.532,48 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,43
|
-0
|
17.483,82 |
09:55 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
388.300,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,95
|
0.87
|
77.924,30 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0.65
|
2.585.925,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,89
|
-0
|
860.160,84 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
89.683,16 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,04
|
-0
|
2.255,96 |
09:55 |
|
VANGD VANET GIDA
|
54,10
|
-0.28
|
5.031,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-1.18
|
13.033,02 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
23,24
|
-0
|
976,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
468,00
|
-0.43
|
1.872,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
2,96
|
-0
|
31.621,68 |
09:55 |
|
VESTL VESTEL
|
11,95
|
-0.17
|
77.471,85 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,05
|
-0.19
|
106.948,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,42
|
-0
|
98,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
73.271,77 |
09:55 |
|
VKING VIKING KAGIT
|
10,85
|
0.18
|
1.193,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,94
|
1.08
|
28.496,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
17,75
|
-0
|
6.869,25 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16
|
-0
|
1.570,80 |
09:55 |
|
YATAS YATAS
|
23,04
|
-1.29
|
4.845.081,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
-0
|
368,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
10.745,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,28
|
-0.98
|
860.654,12 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
7.937,09 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
203,40
|
9.95
|
142.380,00 |
09:55 |
|
YIGIT YIGIT AKU
|
12,79
|
0.08
|
9.247,17 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-0.28
|
7.811.309,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-0
|
3.362,81 |
09:55 |
|
YONGA YONGA MOBILYA
|
25,00
|
-3.92
|
13.600,00 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
-1.51
|
64.519,20 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
36.463,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,53
|
1.71
|
31.539,90 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,09
|
-0
|
134,97 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,25
|
1.40
|
85.818,25 |
09:55 |
|
ZGYO Z GMYO
|
10,61
|
-2.75
|
56.137,51 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,21
|
-1.63
|
549.262,56 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
-0.46
|
5.933,40 |
09:55 |
