|
A1CAP A1 CAPITAL YATIRIM
|
16,36
|
-1,39
|
101.996.020,83 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,13
|
26.233.487,14 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,49
|
8.638.979,70 |
15:50 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
0,74
|
19.116.782,46 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
88.412.648,51 |
15:54 |
|
ADGYO ADRA GMYO
|
54,00
|
4,96
|
83.040.172,80 |
15:54 |
|
AEFES ANADOLU EFES
|
17,08
|
-1,21
|
262.668.998,48 |
15:54 |
|
AFYON AFYON CIMENTO
|
17,42
|
7,00
|
210.997.533,72 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-1,79
|
26.859.019,30 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-2,00
|
57.594.476,32 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
3,17
|
100.410.634,65 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,38
|
-2,33
|
3.609.285,14 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-3,32
|
79.130.965,02 |
15:54 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
134.236.275,76 |
15:53 |
|
AKBNK AKBANK
|
72,90
|
0,48
|
3.602.699.716,20 |
15:54 |
|
AKCNS AKCANSA
|
206,90
|
-0,77
|
57.282.156,50 |
15:54 |
|
AKENR AKENERJI
|
9,67
|
-1,02
|
24.327.393,32 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,93
|
61.954.337,61 |
15:54 |
|
AKFIS AKFEN INSAAT
|
37,96
|
-0,63
|
464.940.147,56 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,42
|
0,19
|
214.932.065,42 |
15:54 |
|
AKGRT AKSIGORTA
|
7,77
|
-1,89
|
70.092.209,05 |
15:54 |
|
AKHAN AKHAN UN
|
25,76
|
-1,30
|
115.437.817,96 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,40
|
2.711.746,70 |
15:52 |
|
AKSA AKSA
|
10,87
|
0,46
|
192.591.707,63 |
15:54 |
|
AKSEN AKSA ENERJI
|
76,55
|
-1,29
|
404.957.691,55 |
15:54 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,59
|
5.317.144,90 |
15:52 |
|
AKSUE AKSU ENERJI
|
28,74
|
0,49
|
54.555.998,24 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.569.843,76 |
15:54 |
|
ALARK ALARKO HOLDING
|
89,80
|
0,00
|
231.361.305,10 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,24
|
75.983.714,92 |
15:54 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,07
|
7.745.257,50 |
15:47 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,30
|
0,32
|
25.817.771,50 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
1,06
|
26.941.024,90 |
15:54 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
50.305.730,51 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,33
|
-0,61
|
46.127.724,22 |
15:54 |
|
ALKIM ALKIM KIMYA
|
16,21
|
-0,67
|
9.647.723,51 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,50
|
-1,96
|
199.915.822,75 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,41
|
-1,63
|
1.755.665.816,24 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,20
|
188.629.381,21 |
15:54 |
|
ALVES ALVES KABLO
|
2,98
|
0,34
|
111.677.330,29 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,98
|
5.201.613,33 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,29
|
5.150.570,54 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
-2,42
|
66.881.820,90 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-4,06
|
186.049.560,90 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
105,60
|
8,64
|
194.385.722,60 |
15:54 |
|
ARCLK ARCELIK
|
113,00
|
1,07
|
119.294.602,40 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-0,88
|
92.440.615,40 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
-1,58
|
23.584.508,92 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,62
|
-1,83
|
71.621.898,66 |
15:54 |
|
ARMGD ARMADA GIDA
|
75,20
|
-0,53
|
26.550.730,60 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-3,48
|
81.712.920,67 |
15:54 |
|
ARTMS ARTEMIS HALI
|
37,70
|
5,01
|
56.026.636,64 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,86
|
15.519.603,34 |
15:53 |
|
ASELS ASELSAN
|
318,25
|
-1,24
|
3.719.146.360,50 |
15:54 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,99
|
24.161.242,55 |
15:53 |
|
ASTOR ASTOR ENERJI
|
186,60
|
-4,26
|
2.433.658.057,00 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
67,45
|
3,29
|
29.875.231,20 |
15:54 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
1.085.319,54 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-1,77
|
9.495.627,05 |
15:54 |
|
ATATP ATP YAZILIM
|
148,30
|
0,88
|
100.140.265,10 |
15:54 |
|
ATATR ATA TURIZM
|
11,00
|
0,55
|
728.800.943,33 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,66
|
16.508.932,19 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,96
|
-1,40
|
10.207.289,49 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,64
|
-0,06
|
9.269.817,74 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
2,11
|
30.058.824,24 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
46,16
|
-1,95
|
34.522.167,50 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-5,85
|
19.018.671,46 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
676,50
|
-2,31
|
56.403.817,00 |
15:54 |
|
AYDEM AYDEM ENERJI
|
25,56
|
3,06
|
70.944.257,20 |
15:54 |
|
AYEN AYEN ENERJI
|
27,74
|
-2,80
|
15.921.869,48 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,60
|
-3,43
|
359.283.313,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,96
|
19.263.353,88 |
15:54 |
|
BAGFS BAGFAS
|
36,74
|
5,27
|
275.866.312,22 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
-6,94
|
231.890.048,10 |
15:54 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-0,88
|
6.345.619,56 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,50
|
80.805.736,92 |
15:54 |
|
BANVT BANVIT
|
154,00
|
-1,22
|
26.296.204,10 |
15:54 |
|
BARMA BAREM AMBALAJ
|
47,82
|
-0,58
|
38.936.950,90 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,40
|
-1,40
|
13.285.124,96 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,67
|
26.174.151,55 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,92
|
14.882.466,68 |
15:53 |
|
BERA BERA HOLDING
|
17,97
|
2,10
|
228.361.302,18 |
15:54 |
|
BESLR BESLER GIDA
|
14,28
|
-0,56
|
31.299.022,56 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
24,18
|
-2,11
|
385.223.303,40 |
15:54 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-0,14
|
13.756.052,40 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
-0,69
|
11.828.813,80 |
15:49 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,43
|
19.807.691,54 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,29
|
15.732.392,08 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
0,11
|
58.210.008,93 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
-1,08
|
9.974.230,30 |
15:46 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-3,89
|
2.104.254.371,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,92
|
32.508.843,80 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-0,36
|
113.916.807,29 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-2,93
|
130.882.728,85 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,15
|
5.683.024,22 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
22.126.422,65 |
15:54 |
|
BLCYT BILICI YATIRIM
|
43,98
|
4,71
|
27.004.337,08 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
0,00
|
134.536.624,70 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,63
|
-1,01
|
46.627.993,69 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
0,45
|
159.541.259,05 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,64
|
18.244.659,37 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
1,50
|
42.523.216,55 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
26.905.183,49 |
15:54 |
|
BORSK BOR SEKER
|
6,22
|
2,30
|
54.426.846,96 |
15:54 |
|
BOSSA BOSSA
|
6,22
|
-1,74
|
9.450.923,13 |
15:53 |
|
BRISA BRISA
|
86,90
|
-3,87
|
21.909.532,80 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,00
|
7.263.287,22 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
-0,79
|
37.436.608,80 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
5,28
|
96.957.442,74 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-1,93
|
446.082.902,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
0,64
|
90.552.873,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
-1,53
|
113.887.944,94 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,23
|
0,97
|
391.055.327,61 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,16
|
35.902.786,50 |
15:54 |
|
BULGS BULLS GSYO
|
41,22
|
-1,76
|
100.135.968,64 |
15:54 |
|
BURCE BURCELIK
|
40,28
|
0,70
|
138.729.073,44 |
15:54 |
|
BURVA BURCELIK VANA
|
795,00
|
2,58
|
45.115.598,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,96
|
44.259.264,80 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
-4,17
|
8.621.163,28 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
252.914.483,23 |
15:54 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,00
|
1,79
|
152.459.662,06 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
0,36
|
58.760.506,35 |
15:54 |
|
CELHA CELIK HALAT
|
9,67
|
-0,31
|
6.259.559,22 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,72
|
30.642.189,45 |
15:54 |
|
CEMTS CEMTAS
|
10,48
|
-0,47
|
17.924.634,08 |
15:54 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-0,77
|
79.264.325,15 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
0,67
|
11.194.456,36 |
15:53 |
|
CGCAM CAGDAS CAM
|
36,40
|
1,96
|
95.272.073,58 |
15:54 |
|
CIMSA CIMSA
|
49,26
|
0,24
|
243.818.875,44 |
15:53 |
|
CLEBI CELEBI
|
1.757,00
|
-0,96
|
53.100.927,00 |
15:52 |
|
CMBTN CIMBETON
|
1.738,00
|
2,30
|
31.626.345,00 |
15:50 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
2,10
|
20.434.508,62 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
-3,51
|
9.176.637,70 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
-0,65
|
26.444.189,45 |
15:54 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,86
|
17.619.842,60 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
1,71
|
27.140.838,28 |
15:53 |
|
CVKMD CVK MADEN
|
30,58
|
-1,67
|
276.096.749,76 |
15:54 |
|
CWENE CW ENERJI
|
29,58
|
0,20
|
407.477.003,06 |
15:54 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,04
|
13.894.127,31 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
3,76
|
573.937.501,63 |
15:54 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
15.708.264,95 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50
|
-0,82
|
67.299.511,52 |
15:54 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
18.119.332,45 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,89
|
41.675.124,54 |
15:54 |
|
DERIM DERIMOD
|
36,10
|
1,92
|
6.442.976,40 |
15:50 |
|
DESA DESA DERI
|
12,06
|
2,12
|
12.353.462,30 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
-0,16
|
13.357.190,76 |
15:53 |
|
DEVA DEVA HOLDING
|
61,00
|
0,66
|
17.875.993,10 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,07
|
29.440.130,95 |
15:50 |
|
DGGYO DOGUS GMYO
|
28,32
|
-1,46
|
2.116.000,70 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
3,12
|
9.783.048,85 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,04
|
-3,14
|
68.801.318,96 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
36.504.106,14 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
176.095.874,17 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,82
|
17.334.287,01 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
-0,86
|
6.464.322,45 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
-0,81
|
136.569.981,50 |
15:54 |
|
DOCO DO-CO
|
8.745,00
|
-1,69
|
73.275.512,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,26
|
8,06
|
145.565.925,74 |
15:54 |
|
DOFRB DOF ROBOTIK
|
92,05
|
2,85
|
511.006.244,60 |
15:54 |
|
DOGUB DOGUSAN
|
60,85
|
-8,15
|
39.931.641,00 |
15:54 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,69
|
135.749.264,44 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,09
|
6.641.148,02 |
15:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.755,00
|
0,34
|
1.156.880.658,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,09
|
21.263.692,40 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
8.248.177,58 |
15:51 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,88
|
57.008.864,74 |
15:54 |
|
DYOBY DYO BOYA
|
13,25
|
1,69
|
32.320.420,24 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,46
|
0,40
|
17.621.346,77 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-0,72
|
22.603.916,25 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
116,50
|
-3,88
|
320.846.354,90 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
30,58
|
1,87
|
1.258.440.474,12 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,68
|
38.469.438,25 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,86
|
2,27
|
212.196.445,34 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1,28
|
22.500.563,66 |
15:54 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
111.409.057,36 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
-0,39
|
40.918.410,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-0,63
|
23.509.715,14 |
15:54 |
|
EGEPO NASMED EGEPOL
|
13,76
|
-0,29
|
14.436.403,28 |
15:54 |
|
EGGUB EGE GUBRE
|
124,30
|
7,81
|
505.976.926,80 |
15:54 |
|
EGPRO EGE PROFIL
|
29,00
|
2,18
|
69.694.011,80 |
15:54 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
7.049.719,38 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,80
|
1.069.023.580,53 |
15:54 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-0,35
|
33.102.712,75 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,11
|
14.655.515,86 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
-1,66
|
33.530.245,68 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
18,67
|
-0,16
|
37.226.735,85 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,16
|
1,06
|
1.195.485.898,04 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
1,07
|
24.490.397,20 |
15:49 |
|
ENERY ENERYA ENERJI
|
8,96
|
-2,50
|
75.584.290,97 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-0,75
|
288.100.108,50 |
15:54 |
|
ENKAI ENKA INSAAT
|
94,15
|
0,53
|
567.896.070,30 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,82
|
3,02
|
78.469.900,30 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,77
|
69.684.584,89 |
15:54 |
|
EPLAS EGEPLAST
|
6,39
|
1,43
|
23.288.440,52 |
15:54 |
|
ERBOS ERBOSAN
|
173,40
|
-0,34
|
4.705.337,00 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-1,03
|
19.070.775,65 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
-0,63
|
966.792.616,92 |
15:54 |
|
ERSU ERSU GIDA
|
23,02
|
5,21
|
29.194.424,64 |
15:54 |
|
ESCAR ESCAR FILO
|
29,58
|
7,41
|
214.841.657,14 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
0,18
|
303.025.738,25 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
83.378.304,34 |
15:54 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
6.920.776,16 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26
|
-2,21
|
2.837.899,50 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,84
|
-1,44
|
2.812.945,69 |
15:45 |
|
EUPWR EUROPOWER ENERJI
|
34,54
|
-1,93
|
223.526.655,28 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
91.272.342,38 |
15:54 |
|
EUYO EURO YAT. ORT.
|
17,48
|
-1,13
|
1.714.027,03 |
15:51 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
61.546.893,44 |
15:54 |
|
FADE FADE GIDA
|
13,75
|
-0,94
|
12.828.802,25 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
447.230.781,29 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,25
|
-0,27
|
7.571.323,22 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,77
|
9.518.197,25 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
7,24
|
516.415.078,38 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-0,35
|
50.429.875,06 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
3,85
|
266.352.411,70 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-1,11
|
27.243.269,79 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
-1,87
|
82.851.698,98 |
15:54 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,75
|
552.648.898,20 |
15:54 |
|
FZLGY FUZUL GMYO
|
13,00
|
-0,99
|
33.218.211,34 |
15:54 |
|
GARAN GARANTI BANKASI
|
134,20
|
1,05
|
2.752.248.597,00 |
15:54 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,15
|
7.909.819,74 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
17.857.707,58 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
1,26
|
30.912.579,32 |
15:54 |
|
GENIL GEN ILAC
|
9,36
|
1,19
|
391.366.964,33 |
15:54 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
479.356.000,55 |
15:54 |
|
GENTS GENTAS
|
8,44
|
-1,97
|
71.919.457,01 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
29,90
|
3,68
|
84.583.232,76 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-1,78
|
63.714.056,32 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
134.186.680,35 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,67
|
5.177.247,62 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
-1,69
|
35.695.918,45 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
1,35
|
335.306.292,30 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
44.971.272,92 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,89
|
-1,13
|
55.412.162,09 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,82
|
-7,64
|
120.371.133,02 |
15:54 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,78
|
78.243.495,40 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,07
|
17.544.265,75 |
15:54 |
|
GOODY GOOD-YEAR
|
14,15
|
0,28
|
6.921.227,54 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
-1,86
|
21.931.256,38 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
1,32
|
1.536.390,70 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-1,06
|
83.073.553,50 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,93
|
105.208.798,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-4,84
|
20.509.016,08 |
15:53 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,51
|
13.897.916,71 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
213.518.623,48 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-2,11
|
424.862.701,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
658,00
|
-1,79
|
72.242.377,50 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
3,75
|
149.110.825,66 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-1,73
|
113.488.892,00 |
15:54 |
|
HALKB T. HALK BANKASI
|
40,10
|
-3,42
|
1.523.468.965,96 |
15:54 |
|
HATEK HATAY TEKSTIL
|
14,64
|
0,62
|
13.451.188,28 |
15:53 |
|
HATSN HATSAN GEMI
|
37,18
|
0,54
|
14.672.253,34 |
15:50 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,31
|
133.367.928,79 |
15:54 |
|
HEDEF HEDEF HOLDING
|
117,50
|
1,38
|
269.508.779,60 |
15:54 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
261.955.909,29 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
1,95
|
22.810.785,91 |
15:54 |
|
HLGYO HALK GMYO
|
5,30
|
-3,81
|
356.844.524,07 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-2,27
|
34.644.923,10 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,00
|
-1,14
|
23.890.855,95 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
-1,97
|
16.891.668,18 |
15:53 |
|
HUBVC HUB GIRISIM
|
4,85
|
-2,02
|
8.503.707,70 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
19.474.763,53 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
213.306.875,82 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,77
|
30.979.253,73 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
25.250.249,00 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-0,52
|
5.860.622,69 |
15:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,30
|
0,46
|
600.468.680,40 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
85,45
|
0,77
|
9.779.462,50 |
15:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
3.420.912,21 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
7.315.351,79 |
15:51 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
68.176.543,98 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
24.181.965,71 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
3.747.289,60 |
15:54 |
|
IMASM IMAS MAKINA
|
3,66
|
0,55
|
48.403.263,42 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
3,56
|
83.447.985,17 |
15:54 |
|
INFO INFO YATIRIM
|
3,49
|
-0,85
|
47.276.165,82 |
15:53 |
|
INGRM INGRAM BILISIM
|
387,50
|
1,31
|
7.590.739,50 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
261,75
|
-1,04
|
86.192.309,00 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
27.186.112,54 |
15:54 |
|
INVES INVESTCO HOLDING
|
416,25
|
-0,66
|
153.250.512,25 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,21
|
3.066.109.362,95 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
0,24
|
77.367.353,20 |
15:54 |
|
ISFIN IS FIN.KIR.
|
18,93
|
-1,56
|
12.842.532,86 |
15:52 |
|
ISGSY IS GIRISIM
|
135,50
|
-2,52
|
347.387.816,60 |
15:54 |
|
ISGYO IS GMYO
|
21,00
|
-1,04
|
13.028.497,02 |
15:54 |
|
ISKPL ISIK PLASTIK
|
10,90
|
0,37
|
135.234.077,65 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
-1,98
|
212.372.985,36 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-0,55
|
1.865.705,82 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,00
|
4.825.662,65 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
184.302.607,81 |
15:54 |
|
IZFAS IZMIR FIRCA
|
50,05
|
-1,09
|
173.198.138,68 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
-1,08
|
3.054.534,90 |
15:48 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
18.306.656,78 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
0,47
|
16.007.944,55 |
15:54 |
|
KAPLM KAPLAMIN
|
403,50
|
3,99
|
69.662.473,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-2,77
|
78.387.105,63 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,96
|
69.115.260,81 |
15:54 |
|
KARTN KARTONSAN
|
70,10
|
0,07
|
9.540.881,65 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
207.256.940,62 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,63
|
55.047.462,36 |
15:54 |
|
KBORU KUZEY BORU
|
17,80
|
-1,49
|
134.736.666,45 |
15:54 |
|
KCAER KOCAER CELIK
|
11,95
|
1,01
|
105.018.001,20 |
15:54 |
|
KCHOL KOC HOLDING
|
194,00
|
0,10
|
3.723.779.276,30 |
15:54 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,35
|
16.794.953,66 |
15:51 |
|
KGYO KORAY GMYO
|
7,97
|
-0,75
|
54.443.578,70 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,67
|
-8,48
|
155.306.404,73 |
15:54 |
|
KLGYO KILER GMYO
|
5,81
|
-1,53
|
46.067.745,96 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,26
|
0,25
|
39.630.655,66 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
29,62
|
-1,86
|
30.753.626,14 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
499.117.219,10 |
15:54 |
|
KLSER KALESERAMIK
|
25,58
|
-0,93
|
18.942.968,06 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
-0,86
|
14.943.442,35 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-0,18
|
47.571.495,35 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
7,82
|
134.168.676,85 |
15:54 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
4.285.622,57 |
15:54 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
15.395.354,32 |
15:54 |
|
KONKA KONYA KAGIT
|
16,24
|
-4,08
|
34.982.667,84 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-0,34
|
127.239.529,26 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-0,43
|
19.499.997,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,16
|
29.557.306,72 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,07
|
47.845.470,20 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,82
|
30.890.611,42 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,82
|
1,08
|
100.295.981,94 |
15:54 |
|
KRDMB KARDEMIR (B)
|
48,58
|
3,14
|
659.299.312,50 |
15:54 |
|
KRDMD KARDEMIR (D)
|
29,70
|
0,68
|
522.292.198,56 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
15.270.235,78 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
3,03
|
74.983.708,88 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,12
|
14.608.966,63 |
15:52 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-2,39
|
62.468.552,65 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-0,59
|
7.321.226,44 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
14.163.675,15 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,15
|
8,97
|
4.090.003.282,05 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
0,92
|
78.152.660,25 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
-1,02
|
17.297.969,95 |
15:54 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,54
|
33.756.006,50 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
1,84
|
292.096.190,00 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
78.961.599,88 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
1,05
|
17.949.443,40 |
15:54 |
|
LIDER LDR TURIZM
|
88,10
|
1,26
|
39.774.139,25 |
15:53 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,16
|
38.684.984,31 |
15:54 |
|
LILAK LILA KAGIT
|
31,24
|
1,36
|
95.421.860,56 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,65
|
-1,22
|
98.821.985,62 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,69
|
9.212.326,33 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-0,11
|
110.121.542,72 |
15:54 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
78.820.027,80 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
29.742.908,93 |
15:54 |
|
LUKSK LUKS KADIFE
|
96,30
|
-0,72
|
9.655.226,30 |
15:54 |
|
LXGYO LUXERA GMYO
|
18,81
|
6,75
|
5.396.647.425,57 |
15:54 |
|
LYDHO LYDIA HOLDING
|
191,60
|
-0,21
|
77.736.795,80 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.802,50
|
-1,19
|
26.378.237,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
2,73
|
54.009.375,50 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2,26
|
9.868.313,14 |
15:54 |
|
MAGEN MARGUN ENERJI
|
48,58
|
-0,45
|
115.724.612,52 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-2,87
|
6.966.152,16 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,00
|
20.297.354,27 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.694.851.145,97 |
15:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
6,92
|
48.337.771,52 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
83.523.678,96 |
15:50 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
108.819.260,46 |
15:54 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
70.990.219,19 |
15:54 |
|
MAVI MAVI GIYIM
|
41,16
|
-0,77
|
94.070.368,78 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
229.219.848,00 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-2,55
|
14.544.706,06 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,30
|
0,84
|
480.661.208,05 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,93
|
-1,42
|
243.479.934,73 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
-5,77
|
18.408.622,12 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,89
|
-1,69
|
34.236.800,68 |
15:54 |
|
MERIT MERIT TURIZM
|
16,57
|
-0,78
|
29.236.707,96 |
15:54 |
|
MERKO MERKO GIDA
|
15,69
|
1,49
|
52.676.019,23 |
15:53 |
|
METRO METRO HOLDING
|
5,20
|
-6,81
|
46.663.158,13 |
15:54 |
|
MEYSU MEYSU GIDA
|
12,81
|
0,16
|
173.638.139,99 |
15:54 |
|
MGROS MIGROS TICARET
|
591,00
|
-2,31
|
888.763.260,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
10.354.714,52 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
-0,41
|
267.696.613,78 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
0,07
|
40.200.320,76 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,75
|
-1,20
|
8.427.279,69 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
1,83
|
70.347.710,13 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,67
|
0,73
|
127.617.336,02 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
-1,63
|
164.596.807,60 |
15:54 |
|
MPARK MLP SAGLIK
|
431,00
|
0,47
|
131.203.128,00 |
15:52 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
82.231.967,89 |
15:54 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,29
|
24.246.296,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
7,30
|
5,04
|
51.546.354,59 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
1,04
|
15.535.674,32 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,31
|
2.098.401,11 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,96
|
623.634,38 |
15:54 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
17.600.960,34 |
15:54 |
|
NETAS NETAS TELEKOM.
|
58,60
|
-2,50
|
19.838.049,35 |
15:54 |
|
NETCD NETCAD YAZILIM
|
142,00
|
-4,51
|
1.607.028.440,00 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,60
|
4,50
|
31.448.135,87 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,22
|
0,08
|
62.454.501,67 |
15:54 |
|
NTHOL NET HOLDING
|
41,98
|
-3,09
|
60.468.422,48 |
15:54 |
|
NUGYO NUROL GMYO
|
9,02
|
1,23
|
7.045.595,01 |
15:53 |
|
NUHCM NUH CIMENTO
|
344,75
|
7,40
|
309.251.196,25 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
8,24
|
689.562.102,87 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,23
|
8.735.933,66 |
15:52 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
241.918.703,29 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
658,00
|
-3,09
|
148.664.469,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
62,20
|
-0,80
|
18.793.294,35 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,21
|
139.437.846,55 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,60
|
44.058.682,90 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,58
|
2.956.133,11 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,22
|
17.646.014,60 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,66
|
7.203.206,16 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
16.443.576,21 |
15:53 |
|
OTKAR OTOKAR
|
366,25
|
0,41
|
372.043.332,75 |
15:54 |
|
OTTO OTTO HOLDING
|
318,50
|
-1,70
|
46.115.544,75 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,14
|
0,52
|
154.963.478,72 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
0,70
|
3.669.751,80 |
15:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
0,75
|
3.258.521,46 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,30
|
1,10
|
74.037.766,05 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
211,80
|
-4,16
|
213.641.499,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,48
|
8.667.727,79 |
15:44 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,67
|
22.772.817,90 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,34
|
2,58
|
25.343.837,74 |
15:54 |
|
OZSUB OZSU BALIK
|
22,02
|
-1,61
|
34.930.890,66 |
15:54 |
|
OZYSR OZYASAR TEL
|
46,52
|
-0,34
|
22.128.992,30 |
15:53 |
|
PAGYO PANORA GMYO
|
100,30
|
-3,74
|
18.958.631,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,33
|
236.412.428,09 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-0,49
|
3.983.998,25 |
15:38 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
0,95
|
197.740.293,57 |
15:54 |
|
PARSN PARSAN
|
81,40
|
0,43
|
14.868.480,60 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-0,41
|
978.441.740,90 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,64
|
-1,89
|
135.125.342,91 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
9,98
|
140.567.253,14 |
15:54 |
|
PEKGY PEKER GMYO
|
13,50
|
3,05
|
2.175.116.913,34 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,34
|
18.119.245,77 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,00
|
19.928.706,35 |
15:54 |
|
PETKM PETKIM
|
20,16
|
0,10
|
1.609.525.634,96 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,09
|
16.638.025,59 |
15:52 |
|
PGSUS PEGASUS
|
175,80
|
-0,85
|
867.367.722,40 |
15:54 |
|
PINSU PINAR SU
|
11,06
|
-1,16
|
43.595.899,43 |
15:54 |
|
PKART PLASTIKKART
|
72,65
|
-0,14
|
8.818.170,80 |
15:50 |
|
PKENT PETROKENT TURIZM
|
155,10
|
-0,13
|
20.584.229,60 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
3,25
|
141.888.347,22 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
0,00
|
59.932.268,17 |
15:53 |
|
PNSUT PINAR SUT
|
10,92
|
0,65
|
10.580.569,88 |
15:54 |
|
POLHO POLISAN HOLDING
|
20,46
|
3,81
|
114.626.226,82 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
0,30
|
37.847.585,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,78
|
23.495.518,73 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,58
|
-0,70
|
36.743.115,12 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,22
|
16.580.056,13 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,95
|
1,92
|
13.241.186,30 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-4,08
|
9.788.323,00 |
15:50 |
|
PSGYO PASIFIK GMYO
|
2,15
|
1,42
|
124.941.556,86 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,00
|
228.198.537,33 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
137,30
|
-1,79
|
232.594.432,40 |
15:54 |
|
RAYSG RAY SIGORTA
|
199,10
|
-1,24
|
17.975.989,40 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
241.343.848,38 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,88
|
91.733.221,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,03
|
3.689.298,07 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-0,29
|
2.114.229,72 |
15:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
40.737.741,71 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,36
|
7.704.805,98 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
6,40
|
302.754.029,05 |
15:54 |
|
RYGYO REYSAS GMYO
|
31,84
|
-1,85
|
66.461.925,00 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
3,73
|
78.971.765,94 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-2,08
|
41.716.510,42 |
15:54 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-1,16
|
1.788.537.996,80 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0,00
|
3.580.886,29 |
15:51 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
-1,99
|
8.055.334,34 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,44
|
25.348.686,81 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0,90
|
7.866.599,54 |
15:50 |
|
SARKY SARKUYSAN
|
29,78
|
-1,06
|
129.012.838,20 |
15:54 |
|
SASA SASA POLYESTER
|
2,51
|
2,03
|
4.705.045.922,14 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
0,23
|
66.347.698,70 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
-2,24
|
209.853.384,70 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,86
|
-4,30
|
88.379.684,84 |
15:54 |
|
SEGYO SEKER GMYO
|
5,46
|
-2,15
|
94.843.194,17 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
0,10
|
3.713.775,88 |
15:38 |
|
SEKUR SEKURO PLASTIK
|
5,99
|
4,36
|
9.875.828,60 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-2,94
|
49.157.364,80 |
15:54 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
61.435.679,13 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-4,70
|
264.417.453,18 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,51
|
5.866.938,19 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,48
|
4.691.595,27 |
15:53 |
|
SISE SISE CAM
|
42,12
|
1,30
|
1.193.570.749,28 |
15:54 |
|
SKBNK SEKERBANK
|
10,87
|
-0,73
|
198.750.278,15 |
15:54 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
8.729.909,49 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
-4,02
|
23.626.372,75 |
15:53 |
|
SKYMD SEKER YATIRIM
|
11,93
|
0,08
|
16.826.469,30 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
33,30
|
-1,94
|
84.449.392,38 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
-1,10
|
36.441.583,00 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
58,55
|
-1,10
|
76.658.220,10 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,77
|
-2,84
|
162.504.482,95 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
14.184.384,07 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,39
|
53.382.389,61 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,65
|
144.357.461,55 |
15:54 |
|
SONME SONMEZ FILAMENT
|
150,40
|
-0,86
|
2.019.467,40 |
15:47 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
64.781.233,35 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,82
|
-0,53
|
15.547.057,48 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
-1,32
|
124.241.144,10 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
13.405.923,23 |
15:51 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
74.234.278,86 |
15:54 |
|
TABGD TAB GIDA
|
254,75
|
-1,36
|
82.312.256,25 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
1,07
|
43.478.043,75 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
378.430.326,81 |
15:54 |
|
TATGD TAT GIDA
|
17,76
|
-3,32
|
39.368.044,51 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-2,36
|
364.899.032,00 |
15:54 |
|
TBORG T.TUBORG
|
149,40
|
-2,73
|
39.962.362,40 |
15:54 |
|
TCELL TURKCELL
|
109,50
|
0,64
|
1.296.712.069,20 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
92,00
|
1,10
|
137.240.026,35 |
15:54 |
|
TDGYO TREND GMYO
|
18,00
|
-1,48
|
7.436.285,09 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,84
|
-1,35
|
1.105.960.692,77 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
1,20
|
100.112.529,26 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,50
|
0,17
|
601.825.149,25 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,18
|
39.606.182,03 |
15:54 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,39
|
15.934.349,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,77
|
4.734.144.863,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
-1,76
|
135.540.931,75 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
1,94
|
82.885.344,56 |
15:54 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-0,17
|
7.600.292,60 |
15:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,00
|
1,44
|
87.063.338,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-1,69
|
48.783.865,90 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,52
|
36.714.866,14 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-1,69
|
447.841.397,25 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-3,68
|
1.782.504.459,35 |
15:54 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-2,07
|
44.045.520,48 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
-2,04
|
85.408.198,80 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-1,12
|
68.622.998,45 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
-1,60
|
97.532.581,50 |
15:54 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-1,18
|
32.666.350,43 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
-2,02
|
353.414.282,50 |
15:54 |
|
TSGYO TSKB GMYO
|
6,79
|
0,74
|
4.211.669,19 |
15:53 |
|
TSKB T.S.K.B.
|
12,40
|
1,72
|
221.516.573,14 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
117.692.712,67 |
15:54 |
|
TTKOM TURK TELEKOM
|
60,60
|
-0,49
|
383.052.971,45 |
15:54 |
|
TTRAK TURK TRAKTOR
|
458,00
|
-0,43
|
74.549.138,25 |
15:54 |
|
TUCLK TUGCELIK
|
4,33
|
1,64
|
27.868.269,00 |
15:54 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
117.688.198,94 |
15:54 |
|
TUPRS TUPRAS
|
258,00
|
1,98
|
5.780.289.225,25 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
2,81
|
310.545.394,14 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
2,26
|
5.376.145,92 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
13,27
|
-1,48
|
570.050.637,52 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
25,32
|
1,20
|
137.409.687,02 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
3,11
|
13.950.592,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-1,23
|
8.359.064,26 |
15:54 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,73
|
450.599.910,20 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
3,54
|
62.886.965,30 |
15:48 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
-1,46
|
9.801.821,10 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,94
|
97.875.568,13 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,51
|
10.954.691,62 |
15:54 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
75.372.715,64 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-1,71
|
823.673.997,24 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,49
|
52.267.342,42 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
37.716.750,31 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
6,36
|
93.372.570,95 |
15:54 |
|
VANGD VANET GIDA
|
70,45
|
-2,42
|
19.085.731,90 |
15:52 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-1,42
|
32.549.961,92 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
-0,36
|
8.782.227,08 |
15:53 |
|
VERUS VERUSA HOLDING
|
371,75
|
-1,39
|
40.598.721,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
22.299.008,27 |
15:54 |
|
VESTL VESTEL
|
28,48
|
0,71
|
82.038.145,16 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.745.103,54 |
15:36 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,17
|
30.935.854,69 |
15:54 |
|
VKING VIKING KAGIT
|
27,72
|
-2,19
|
9.499.709,08 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,44
|
26.468.074,10 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
75,20
|
-0,73
|
33.987.695,85 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
344.725.229,45 |
15:53 |
|
YATAS YATAS
|
43,36
|
-3,17
|
22.794.437,82 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
0,42
|
6.071.800,36 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,46
|
-2,77
|
733.562.529,57 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
0,49
|
63.206.319,40 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
1,26
|
37.253.445,58 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
0,11
|
2.305.412.603,32 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,56
|
17.105.703,35 |
15:54 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-0,48
|
32.579.041,24 |
15:54 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
1,16
|
64.560.949,74 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,12
|
7.163.898,96 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,34
|
-0,09
|
68.692.863,56 |
15:54 |
|
ZGYO Z GMYO
|
25,80
|
5,74
|
649.617.338,46 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
94.501.195,86 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
0,66
|
13.322.717,28 |
15:54 |
