|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,33
|
30.810.399,04 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,36
|
1,82
|
21.389.673,67 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,54
|
2,27
|
84.154.559,88 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
2,53
|
19.403.902,50 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
1,72
|
27.515.000,00 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
42.322.913,57 |
10:59 |
|
ADGYO ADRA GMYO
|
54,00
|
1,12
|
8.344.733,95 |
10:58 |
|
AEFES ANADOLU EFES
|
21,02
|
3,04
|
167.492.544,10 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,01
|
2,76
|
10.879.228,12 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
1,10
|
13.975.928,00 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
2,64
|
29.628.097,54 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
17.721.434,86 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,85
|
1,72
|
3.471.440,48 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
1,85
|
78.325.296,08 |
10:59 |
|
AHSGY AHES GMYO
|
19,51
|
1,09
|
6.988.089,37 |
10:58 |
|
AKBNK AKBANK
|
76,55
|
5,44
|
4.199.412.872,55 |
10:59 |
|
AKCNS AKCANSA
|
217,10
|
0,00
|
18.522.856,80 |
10:58 |
|
AKENR AKENERJI
|
13,42
|
2,99
|
61.026.459,37 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
11.472.023,98 |
10:58 |
|
AKFIS AKFEN INSAAT
|
66,60
|
1,29
|
49.009.097,60 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,28
|
0,69
|
46.520.662,46 |
10:58 |
|
AKGRT AKSIGORTA
|
7,22
|
1,69
|
21.461.904,07 |
10:59 |
|
AKHAN AKHAN UN
|
34,16
|
1,36
|
136.351.758,10 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
2,24
|
1.984.326,75 |
10:58 |
|
AKSA AKSA
|
11,46
|
3,06
|
134.652.496,90 |
10:59 |
|
AKSEN AKSA ENERJI
|
80,85
|
1,25
|
74.269.395,55 |
10:59 |
|
AKSGY AKIS GMYO
|
9,28
|
1,75
|
11.082.378,29 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,60
|
9.453.676,04 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
862.852,87 |
10:58 |
|
ALARK ALARKO HOLDING
|
108,20
|
1,12
|
315.941.977,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,99
|
107.272.726,36 |
10:59 |
|
ALCAR ALARKO CARRIER
|
739,50
|
2,28
|
5.087.108,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,00
|
1,89
|
28.838.983,60 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
58,50
|
0,17
|
120.018.868,95 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,96
|
3,65
|
105.656.941,72 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,80
|
2,62
|
8.768.455,50 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,01
|
2,45
|
13.540.099,44 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,25
|
0,93
|
126.810.568,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,39
|
3,58
|
378.339.918,76 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
0,81
|
72.017.012,26 |
10:59 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
68.828.765,55 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
1,84
|
18.440.822,53 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
2,78
|
37.907.617,60 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
2,08
|
22.978.852,86 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
3,28
|
12.227.347,00 |
10:59 |
|
ARCLK ARCELIK
|
105,50
|
2,53
|
73.899.036,40 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,40
|
7,12
|
117.410.906,10 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
3,20
|
9.375.645,98 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
3,02
|
40.363.176,78 |
10:59 |
|
ARMGD ARMADA GIDA
|
157,00
|
7,31
|
226.128.807,00 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,38
|
4,00
|
17.093.385,24 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,28
|
5,04
|
56.261.613,32 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
11.232.911,15 |
10:59 |
|
ASELS ASELSAN
|
375,00
|
1,01
|
2.905.315.456,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,83
|
2,25
|
15.198.785,36 |
10:59 |
|
ASTOR ASTOR ENERJI
|
267,50
|
0,75
|
4.176.087.182,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,97
|
8.586.485,20 |
10:58 |
|
ATAGY ATA GMYO
|
12,36
|
1,56
|
414.900,19 |
10:58 |
|
ATAKP ATAKEY PATATES
|
55,85
|
1,36
|
5.010.006,55 |
10:59 |
|
ATATP ATP YAZILIM
|
241,20
|
-0,58
|
126.691.439,65 |
10:59 |
|
ATATR ATA TURIZM
|
18,58
|
2,94
|
379.091.476,53 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
1,72
|
2.718.582,95 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
9,22
|
62.821.260,73 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,70
|
1,22
|
36.767.030,60 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,06
|
11.106.762,50 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,48
|
16.969.321,05 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,29
|
1,67
|
5.127.287,68 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
625,00
|
3,14
|
57.131.590,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,48
|
1,03
|
15.564.648,74 |
10:58 |
|
AYEN AYEN ENERJI
|
38,62
|
0,47
|
23.760.157,50 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
224,70
|
0,72
|
26.819.309,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
2,80
|
41.759.775,76 |
10:58 |
|
BAGFS BAGFAS
|
26,88
|
2,52
|
5.125.403,48 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
2,02
|
10.096.551,10 |
10:59 |
|
BAKAB BAK AMBALAJ
|
47,92
|
1,78
|
3.257.031,30 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,66
|
2,48
|
28.395.006,46 |
10:59 |
|
BANVT BANVIT
|
152,40
|
0,59
|
12.150.527,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
74,25
|
1,57
|
61.068.113,20 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
2,85
|
6.682.884,42 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,55
|
15.990.292,74 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
6.629.673,55 |
10:59 |
|
BERA BERA HOLDING
|
18,29
|
5,78
|
132.801.482,83 |
10:59 |
|
BESLR BESLER GIDA
|
14,16
|
1,07
|
22.883.239,96 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
44,70
|
-2,02
|
409.082.093,72 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,52
|
2,46
|
4.993.776,06 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
2,72
|
14.099.498,10 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
2,52
|
24.270.379,66 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
1,04
|
4.409.236,60 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,60
|
2,53
|
19.886.498,50 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,78
|
1.480.037.580,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
2,12
|
18.797.423,10 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
2,80
|
70.785.815,22 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
-0,06
|
29.642.007,49 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,86
|
4.195.734,52 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
29.399.951,40 |
10:59 |
|
BLCYT BILICI YATIRIM
|
25,44
|
3,33
|
23.248.735,84 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
0,12
|
20.428.610,56 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
2,52
|
16.501.534,04 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
1,45
|
23.103.957,25 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
2,86
|
4.773.899,25 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
2,25
|
32.442.537,66 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,74
|
26.666.411,40 |
10:59 |
|
BORSK BOR SEKER
|
6,32
|
2,60
|
20.509.990,45 |
10:58 |
|
BOSSA BOSSA
|
6,51
|
2,36
|
4.761.397,61 |
10:58 |
|
BRISA BRISA
|
92,95
|
3,51
|
7.631.236,15 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
2,13
|
1.963.980,00 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
0,59
|
20.352.550,05 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,98
|
3,66
|
61.036.261,56 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,50
|
2,09
|
464.789.371,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
1,71
|
40.644.012,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
34,46
|
2,74
|
37.530.511,40 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,99
|
2,57
|
136.554.564,00 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
10.829.575,85 |
10:59 |
|
BULGS BULLS GSYO
|
40,62
|
1,65
|
27.859.033,50 |
10:58 |
|
BURCE BURCELIK
|
43,52
|
3,52
|
18.417.547,80 |
10:59 |
|
BURVA BURCELIK VANA
|
1.015,00
|
1,81
|
9.299.456,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
0,31
|
74.441.811,80 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
2,12
|
6.049.179,06 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
159.035.435,42 |
10:59 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,78
|
1,53
|
15.319.940,46 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1,09
|
116.656.965,00 |
10:59 |
|
CELHA CELIK HALAT
|
15,05
|
1,42
|
53.865.113,27 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,00
|
84.379.275,09 |
10:59 |
|
CEMTS CEMTAS
|
10,48
|
2,24
|
7.569.300,86 |
10:59 |
|
CEMZY CEM ZEYTIN
|
14,66
|
4,71
|
251.473.693,96 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
2,29
|
8.745.279,24 |
10:59 |
|
CGCAM CAGDAS CAM
|
46,24
|
2,30
|
63.055.294,54 |
10:59 |
|
CIMSA CIMSA
|
51,55
|
2,89
|
80.507.923,55 |
10:59 |
|
CLEBI CELEBI
|
1.724,00
|
3,86
|
57.366.513,00 |
10:59 |
|
CMBTN CIMBETON
|
1.558,00
|
3,11
|
5.834.187,00 |
10:58 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
9.733.146,39 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
155,70
|
1,10
|
2.064.027,40 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
41,28
|
-0,53
|
51.920.411,52 |
10:59 |
|
CRFSA CARREFOURSA
|
149,80
|
1,28
|
20.323.836,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
2,32
|
6.551.833,38 |
10:57 |
|
CVKMD CVK MADEN
|
43,82
|
8,95
|
418.737.791,50 |
10:59 |
|
CWENE CW ENERJI
|
37,46
|
3,54
|
164.142.435,38 |
10:59 |
|
DAGI DAGI GIYIM
|
7,93
|
4,62
|
42.912.445,49 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
-0,09
|
270.646.149,89 |
10:59 |
|
DARDL DARDANEL
|
2,18
|
2,83
|
8.846.215,62 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,24
|
2,00
|
11.598.783,14 |
10:58 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
43.869.791,59 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
1,66
|
14.586.871,34 |
10:59 |
|
DERIM DERIMOD
|
42,60
|
0,38
|
14.016.938,64 |
10:59 |
|
DESA DESA DERI
|
12,39
|
1,89
|
5.001.883,53 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
3,28
|
6.558.099,96 |
10:58 |
|
DEVA DEVA HOLDING
|
66,15
|
1,69
|
10.287.491,05 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
120,10
|
3,45
|
17.837.360,30 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,46
|
6,56
|
1.330.421,52 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,56
|
9.675.854,56 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,40
|
0,76
|
20.487.102,70 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
18.418.187,41 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,98
|
7,93
|
310.022.845,43 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,94
|
5.182.716,58 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
188.223.044,14 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
1,30
|
103.028.526,40 |
10:59 |
|
DOCO DO-CO
|
11.600,00
|
6,57
|
60.975.547,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
1,06
|
13.503.311,38 |
10:58 |
|
DOFRB DOF ROBOTIK
|
155,60
|
1,24
|
188.132.039,60 |
10:59 |
|
DOGUB DOGUSAN
|
98,90
|
0,51
|
12.285.228,85 |
10:59 |
|
DOHOL DOGAN HOLDING
|
22,36
|
2,01
|
61.444.416,10 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
3,43
|
4.968.725,54 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
-0,29
|
164.046.445,00 |
10:59 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,50
|
1,97
|
14.404.771,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
3,65
|
4.589.380,18 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
2,08
|
5.994.808,82 |
10:59 |
|
DYOBY DYO BOYA
|
15,25
|
2,21
|
10.496.584,90 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,74
|
3,43
|
7.673.776,06 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,95
|
1,81
|
16.064.571,35 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
4,82
|
173.318.203,75 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
38,60
|
1,95
|
59.914.815,18 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
3,01
|
20.059.727,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,34
|
4,20
|
351.928.985,63 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
2,13
|
5.851.341,74 |
10:59 |
|
EFOR EFOR YATIRIM
|
13,74
|
2,16
|
253.359.715,17 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
2,36
|
45.142.547,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
1,58
|
15.683.491,14 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,14
|
2,52
|
9.621.917,42 |
10:59 |
|
EGGUB EGE GUBRE
|
110,60
|
3,08
|
30.110.519,60 |
10:59 |
|
EGPRO EGE PROFIL
|
39,58
|
5,32
|
17.440.302,94 |
10:59 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
5.307.157,42 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,00
|
-1,56
|
476.831.826,65 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
4,17
|
972.924.011,98 |
10:59 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,61
|
2,15
|
46.875.982,84 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,28
|
0,55
|
10.087.009,59 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,24
|
1,11
|
25.472.352,08 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
2,21
|
25.624.813,12 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
141,30
|
9,96
|
327.169.605,00 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,86
|
0,56
|
124.660.227,56 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,23
|
8,14
|
447.595.452,02 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
1,99
|
83.981.983,80 |
10:59 |
|
ENKAI ENKA INSAAT
|
94,90
|
2,04
|
483.561.848,90 |
10:59 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,45
|
0,48
|
194.656.306,92 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
29.918.217,00 |
10:59 |
|
EPLAS EGEPLAST
|
6,33
|
0,48
|
21.186.438,90 |
10:59 |
|
ERBOS ERBOSAN
|
189,00
|
2,38
|
1.609.839,80 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
3,02
|
19.650.688,15 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
1,58
|
1.115.035.452,38 |
10:59 |
|
ERSU ERSU GIDA
|
28,06
|
1,30
|
2.575.740,12 |
10:59 |
|
ESCAR ESCAR FILO
|
48,20
|
4,65
|
42.024.402,26 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
2,64
|
103.117.186,50 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,67
|
48.463.901,39 |
10:59 |
|
ETILR ETILER GIDA
|
5,40
|
4,25
|
21.750.530,55 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-4,33
|
12.113.089,39 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,72
|
3,51
|
4.513.713,23 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
96,05
|
1,00
|
728.162.654,30 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,85
|
48.416.041,35 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,29
|
0,16
|
741.897,82 |
10:57 |
|
EYGYO EYG GMYO
|
2,51
|
3,29
|
8.265.773,49 |
10:58 |
|
FADE FADE GIDA
|
17,70
|
1,14
|
37.138.994,48 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
115.185.016,25 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,61
|
-0,80
|
4.926.009,38 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
2,27
|
7.168.708,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
2,05
|
36.170.218,58 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,33
|
2,64
|
22.743.724,62 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
2,10
|
24.997.682,50 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
15.957.179,62 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,12
|
4,76
|
421.860.599,16 |
10:59 |
|
FROTO FORD OTOSAN
|
89,60
|
3,34
|
895.955.231,10 |
10:59 |
|
FZLGY FUZUL GMYO
|
18,48
|
2,95
|
317.130.286,02 |
10:59 |
|
GARAN GARANTI BANKASI
|
141,70
|
4,27
|
2.360.993.549,80 |
10:59 |
|
GARFA GARANTI FAKTORING
|
32,34
|
2,60
|
8.607.538,16 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
1,83
|
15.500.441,22 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,92
|
3,62
|
49.779.317,28 |
10:59 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
167.046.541,69 |
10:59 |
|
GENKM GENTAS KIMYA
|
21,08
|
-0,85
|
312.971.994,52 |
10:59 |
|
GENTS GENTAS
|
6,95
|
1,31
|
20.845.675,98 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
39,72
|
1,33
|
48.050.925,64 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,30
|
-0,52
|
489.964.296,95 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
1,98
|
23.907.778,40 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
0,96
|
1.216.521,37 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
2,98
|
14.761.640,05 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
2,84
|
233.693.961,80 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
3,75
|
12.434.104,59 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
0,81
|
31.100.323,15 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
0,86
|
17.238.392,58 |
10:59 |
|
GOKNR GOKNUR GIDA
|
27,20
|
1,27
|
159.613.994,04 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
1,99
|
13.918.848,00 |
10:58 |
|
GOODY GOOD-YEAR
|
16,19
|
2,34
|
14.484.065,58 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
3,31
|
24.115.217,72 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
1,81
|
1.415.096,62 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
3,36
|
59.653.891,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
235,90
|
1,68
|
155.182.017,60 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,71
|
3,79
|
66.036.315,54 |
10:59 |
|
GSDHO GSD HOLDING
|
6,18
|
1,48
|
91.365.974,57 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
36.538.398,90 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
498,25
|
4,07
|
461.839.552,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.201,00
|
-1,07
|
66.397.083,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,51
|
38.847.243,38 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
3,12
|
136.296.205,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
47,26
|
3,73
|
965.833.355,54 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,23
|
1,69
|
6.483.530,87 |
10:57 |
|
HATSN HATSAN GEMI
|
55,20
|
3,66
|
124.816.098,95 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
3,91
|
19.583.056,05 |
10:59 |
|
HEDEF HEDEF HOLDING
|
114,70
|
-0,26
|
22.971.080,00 |
10:58 |
|
HEKTS HEKTAS
|
4,02
|
3,34
|
425.800.067,40 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
3,20
|
13.661.413,25 |
10:59 |
|
HLGYO HALK GMYO
|
6,40
|
1,75
|
56.286.401,04 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
2,55
|
28.274.044,15 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,10
|
3,72
|
82.185.862,70 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
3,67
|
7.504.298,56 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,12
|
2,30
|
2.497.942,14 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,33
|
22.813.422,64 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,14
|
2,00
|
16.196.473,54 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
2,42
|
22.460.969,48 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,38
|
4,87
|
90.104.984,32 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,97
|
-0,40
|
2.429.269,68 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,80
|
0,24
|
222.443.859,90 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
93,80
|
-1,21
|
26.974.729,75 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
2,42
|
1.324.569,65 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
17.016.465,34 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
65.258.619,99 |
10:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,27
|
17,39
|
11.277.902,14 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
32.874.348,27 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
4.178.375,13 |
10:57 |
|
IMASM IMAS MAKINA
|
3,13
|
2,29
|
16.809.629,69 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
4,00
|
59.712.348,98 |
10:59 |
|
INFO INFO YATIRIM
|
4,02
|
0,25
|
21.665.247,26 |
10:59 |
|
INGRM INGRAM BILISIM
|
430,75
|
4,11
|
8.417.621,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
267,50
|
2,29
|
2.914.824,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
2,13
|
11.338.962,00 |
10:58 |
|
INVES INVESTCO HOLDING
|
665,50
|
1,53
|
41.230.330,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
4,68
|
2.545.059.848,64 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
1,10
|
28.782.250,60 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,20
|
2,54
|
7.467.932,05 |
10:58 |
|
ISGSY IS GIRISIM
|
109,00
|
5,11
|
47.911.557,80 |
10:59 |
|
ISGYO IS GMYO
|
20,78
|
2,57
|
29.773.980,58 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,69
|
-3,44
|
371.209.253,77 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
3,48
|
163.637.972,52 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
2,23
|
2.005.109,22 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,10
|
2,02
|
4.267.554,80 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
3,53
|
157.730.160,35 |
10:59 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,49
|
52.119.766,35 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
2,44
|
3.797.545,15 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
1,77
|
16.681.237,59 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
1,69
|
11.394.109,51 |
10:59 |
|
KAPLM KAPLAMIN
|
664,00
|
0,15
|
69.144.751,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
2,63
|
74.033.190,46 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
4,31
|
73.432.888,83 |
10:59 |
|
KARTN KARTONSAN
|
125,30
|
2,29
|
259.016.746,00 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
43.329.697,00 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
2,67
|
12.720.268,59 |
10:57 |
|
KBORU KUZEY BORU
|
24,02
|
2,74
|
44.461.158,20 |
10:59 |
|
KCAER KOCAER CELIK
|
15,34
|
0,26
|
98.319.080,48 |
10:59 |
|
KCHOL KOC HOLDING
|
195,10
|
4,05
|
1.252.589.250,00 |
10:59 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,43
|
4,10
|
101.754.460,73 |
10:59 |
|
KGYO KORAY GMYO
|
12,32
|
0,74
|
16.320.278,38 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
1,69
|
12.450.187,93 |
10:57 |
|
KLGYO KILER GMYO
|
5,15
|
4,04
|
28.142.241,52 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
4,02
|
38.698.628,98 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,76
|
2,76
|
4.603.175,06 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,50
|
2,14
|
77.058.793,95 |
10:59 |
|
KLSER KALESERAMIK
|
28,86
|
2,34
|
8.473.443,80 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,59
|
1,32
|
19.302.183,88 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
1,79
|
40.272.200,30 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,84
|
20.754.423,14 |
10:59 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
24.792.052,90 |
10:57 |
|
KOCMT KOC METALURJI
|
2,60
|
3,17
|
68.127.081,50 |
10:58 |
|
KONKA KONYA KAGIT
|
14,28
|
2,07
|
7.510.210,20 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,12
|
0,82
|
158.730.052,36 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
2,65
|
13.964.442,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,29
|
2,28
|
11.870.589,68 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,40
|
-2,10
|
66.380.346,90 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
2,67
|
15.190.403,66 |
10:59 |
|
KRDMA KARDEMIR (A)
|
41,38
|
0,39
|
235.964.722,26 |
10:59 |
|
KRDMB KARDEMIR (B)
|
111,90
|
0,09
|
52.199.337,00 |
10:59 |
|
KRDMD KARDEMIR (D)
|
40,16
|
2,08
|
437.788.660,66 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,39
|
14.951.399,99 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,08
|
7.503.006,50 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
2,20
|
4.079.548,55 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,37
|
2,80
|
15.559.881,07 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
3,00
|
827.251,14 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
6.041.008,52 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,90
|
1,45
|
1.649.633.822,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
37.932.203,95 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
2,56
|
4.953.712,40 |
10:56 |
|
KUVVA KUVVA GIDA
|
147,80
|
0,00
|
5.243.326,90 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
1,43
|
71.173.596,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,30
|
1,85
|
57.014.033,96 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
2,39
|
13.169.930,94 |
10:58 |
|
LIDER LDR TURIZM
|
109,20
|
0,28
|
24.231.845,70 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,90
|
2,47
|
7.716.111,56 |
10:57 |
|
LILAK LILA KAGIT
|
36,96
|
1,26
|
55.389.625,04 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,62
|
2,97
|
122.387.848,99 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
1,61
|
4.213.692,70 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
1,97
|
45.290.190,78 |
10:59 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,64
|
46.732.770,90 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
11.690.715,72 |
10:58 |
|
LUKSK LUKS KADIFE
|
105,80
|
1,83
|
2.981.211,20 |
10:59 |
|
LXGYO LUXERA GMYO
|
18,69
|
2,41
|
252.631.706,22 |
10:59 |
|
LYDHO LYDIA HOLDING
|
182,90
|
1,84
|
14.582.394,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.082,50
|
2,40
|
4.436.402,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
2,82
|
20.860.714,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,34
|
0,85
|
15.029.105,76 |
10:59 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-0,59
|
857.154.862,66 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,18
|
3,12
|
13.541.415,33 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,11
|
2,34
|
14.203.743,11 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,12
|
0,21
|
138.949.138,66 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
2,53
|
11.050.452,97 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
72,00
|
1,69
|
10.992.310,05 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
98.706.395,38 |
10:59 |
|
MARTI MARTI OTEL
|
1,96
|
4,26
|
24.812.079,94 |
10:59 |
|
MAVI MAVI GIYIM
|
42,78
|
1,76
|
72.251.695,16 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,20
|
3,96
|
145.196.199,50 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
0,53
|
18.010.613,50 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,15
|
1,34
|
79.209.740,95 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
2,93
|
35.063.665,77 |
10:59 |
|
MEPET BREAK MOLA TURIZM
|
29,90
|
2,68
|
13.085.957,88 |
10:59 |
|
MERCN MERCAN KIMYA
|
23,54
|
3,61
|
19.628.956,98 |
10:58 |
|
MERIT MERIT TURIZM
|
17,38
|
3,70
|
31.848.751,77 |
10:59 |
|
MERKO MERKO GIDA
|
1,83
|
1,10
|
38.136.402,79 |
10:59 |
|
METRO METRO HOLDING
|
9,21
|
4,66
|
36.630.793,88 |
10:59 |
|
MEYSU MEYSU GIDA
|
17,42
|
3,69
|
136.776.907,24 |
10:59 |
|
MGROS MIGROS TICARET
|
684,50
|
1,78
|
560.877.152,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,27
|
2,40
|
3.227.759,22 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
46,84
|
2,05
|
362.466.017,64 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
1,84
|
12.659.211,52 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,01
|
2,91
|
3.299.936,16 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
1,50
|
10.671.005,87 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,47
|
2,36
|
94.996.145,68 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,80
|
2,17
|
47.732.069,02 |
10:59 |
|
MPARK MLP SAGLIK
|
450,25
|
1,75
|
85.423.841,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,65
|
3,77
|
25.084.823,36 |
10:59 |
|
MRSHL MARSHALL
|
1.558,00
|
2,70
|
7.018.544,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,62
|
4.066.555,98 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,46
|
0,27
|
31.468.041,36 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
2,41
|
1.303.083,00 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,68
|
992.715,82 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,95
|
2,36
|
15.215.348,12 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,25
|
3,60
|
7.628.182,50 |
10:59 |
|
NETCD NETCAD YAZILIM
|
168,00
|
4,28
|
302.378.280,70 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
1,76
|
16.437.006,91 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,58
|
1,94
|
15.155.454,67 |
10:59 |
|
NTHOL NET HOLDING
|
40,56
|
4,00
|
55.193.069,20 |
10:59 |
|
NUGYO NUROL GMYO
|
10,40
|
2,16
|
3.671.856,07 |
10:58 |
|
NUHCM NUH CIMENTO
|
224,30
|
2,84
|
8.852.965,70 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
3,20
|
102.420.946,31 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
2,63
|
6.961.156,76 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
2,48
|
111.078.458,73 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.555,00
|
-1,08
|
56.968.817,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
1,65
|
17.943.681,15 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
1,64
|
14.528.846,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
-0,31
|
39.592.703,70 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,56
|
1,56
|
2.788.092,21 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,50
|
2,32
|
130.552.671,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
2,18
|
2.882.029,55 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
1,82
|
32.271.826,64 |
10:58 |
|
OTKAR OTOKAR
|
353,75
|
1,73
|
157.842.617,75 |
10:59 |
|
OTTO OTTO HOLDING
|
226,30
|
3,38
|
84.878.870,00 |
10:59 |
|
OYAKC OYAK CIMENTO
|
22,16
|
4,33
|
177.457.145,12 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
47,02
|
2,04
|
1.591.875,96 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
1,18
|
2.588.913,59 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,44
|
1,92
|
6.865.485,62 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.685,00
|
4,40
|
65.759.123,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,17
|
2,84
|
10.115.761,48 |
10:58 |
|
OZKGY OZAK GMYO
|
14,60
|
2,46
|
21.865.679,56 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,08
|
-0,40
|
3.357.602,54 |
10:57 |
|
OZSUB OZSU BALIK
|
29,34
|
6,00
|
35.311.768,32 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,14
|
1,25
|
6.583.338,94 |
10:58 |
|
PAGYO PANORA GMYO
|
134,90
|
1,97
|
2.727.719,00 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
179.782.192,21 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
9.356.688,95 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
2,89
|
55.469.159,80 |
10:59 |
|
PARSN PARSAN
|
89,25
|
3,18
|
39.620.761,20 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
1,05
|
58.048.019,90 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
1,15
|
77.636.511,14 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
35,68
|
2,65
|
19.950.105,80 |
10:59 |
|
PEKGY PEKER GMYO
|
12,92
|
0,86
|
233.646.590,63 |
10:59 |
|
PENGD PENGUEN GIDA
|
12,44
|
2,30
|
12.764.674,25 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
2,19
|
17.808.091,35 |
10:58 |
|
PETKM PETKIM
|
19,50
|
0,57
|
673.766.954,89 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,50
|
3,14
|
7.028.898,33 |
10:56 |
|
PGSUS PEGASUS
|
180,50
|
4,94
|
1.156.746.925,40 |
10:59 |
|
PINSU PINAR SU
|
11,51
|
2,86
|
8.315.872,46 |
10:59 |
|
PKART PLASTIKKART
|
138,20
|
7,30
|
153.523.987,50 |
10:59 |
|
PKENT PETROKENT TURIZM
|
152,50
|
3,74
|
10.888.410,50 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
2,60
|
14.424.486,34 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
2,84
|
10.779.298,76 |
10:59 |
|
PNSUT PINAR SUT
|
12,52
|
3,64
|
9.522.590,52 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,84
|
2,46
|
14.173.033,06 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
1,59
|
13.180.165,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
2,12
|
6.345.734,54 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
2,34
|
17.327.004,36 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
3,53
|
7.521.985,35 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,46
|
-1,17
|
97.066.303,00 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
1,51
|
1.450.136,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
180.470.689,13 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
2,53
|
128.576.884,99 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
-0,61
|
122.298.767,80 |
10:58 |
|
RAYSG RAY SIGORTA
|
199,90
|
1,42
|
18.109.749,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
-1,40
|
154.473.576,03 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70
|
-0,88
|
151.436.096,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,92
|
1.689.159,94 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
1,35
|
875.924,50 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,98
|
37.437.633,64 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,16
|
-1,38
|
81.344.224,96 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
3,11
|
15.831.154,49 |
10:59 |
|
RYGYO REYSAS GMYO
|
33,78
|
3,49
|
33.524.702,14 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
2,55
|
58.686.856,26 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
0,31
|
22.372.670,00 |
10:59 |
|
SAHOL SABANCI HOLDING
|
100,40
|
4,64
|
1.210.198.554,75 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
1,88
|
3.183.262,91 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
51,90
|
-2,08
|
7.434.822,60 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
199.055.439,97 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
2,10
|
2.168.971,54 |
10:57 |
|
SARKY SARKUYSAN
|
29,36
|
4,93
|
145.709.543,82 |
10:59 |
|
SASA SASA POLYESTER
|
2,68
|
3,08
|
2.426.939.058,88 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-3,37
|
94.146.351,75 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,80
|
-1,30
|
78.568.693,70 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
3,65
|
14.479.431,50 |
10:59 |
|
SEGYO SEKER GMYO
|
4,93
|
2,28
|
6.881.034,08 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
1,07
|
979.564,03 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
8,90
|
-0,89
|
4.955.352,09 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
111,90
|
-0,27
|
36.853.546,00 |
10:59 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
19.843.071,69 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
2,50
|
14.664.694,91 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
2,60
|
3.259.131,41 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
976.930,62 |
10:58 |
|
SISE SISE CAM
|
46,00
|
2,77
|
642.281.116,68 |
10:59 |
|
SKBNK SEKERBANK
|
14,34
|
2,80
|
116.347.475,49 |
10:59 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
9.717.423,96 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,00
|
-2,66
|
11.657.982,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,76
|
2,46
|
9.934.483,07 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
34,10
|
1,85
|
22.857.472,82 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
2,83
|
124.092.637,82 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,33
|
-0,52
|
268.301.250,41 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,40
|
23.352.069,41 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
2,79
|
7.578.302,84 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
-0,07
|
15.496.046,81 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
3,29
|
76.354.387,15 |
10:59 |
|
SONME SONMEZ FILAMENT
|
125,90
|
1,61
|
779.984,10 |
10:58 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
20.978.664,97 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,24
|
-0,49
|
14.971.095,10 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,30
|
2,07
|
73.814.189,35 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
2,92
|
5.873.052,44 |
10:58 |
|
SVGYO SAVUR GMYO
|
21,38
|
3,59
|
283.032.118,80 |
10:59 |
|
TABGD TAB GIDA
|
261,50
|
0,58
|
26.090.403,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
546,00
|
3,80
|
39.197.455,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,10
|
2,17
|
154.136.311,23 |
10:59 |
|
TATGD TAT GIDA
|
19,89
|
2,26
|
13.358.641,76 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
4,64
|
694.480.297,00 |
10:59 |
|
TBORG T.TUBORG
|
138,90
|
3,66
|
8.618.285,20 |
10:59 |
|
TCELL TURKCELL
|
113,40
|
2,44
|
467.913.732,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
-1,10
|
113.092.606,80 |
10:58 |
|
TDGYO TREND GMYO
|
15,18
|
1,13
|
2.709.596,00 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
0,74
|
245.209.394,14 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
2,93
|
14.635.199,59 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,50
|
1,84
|
545.668.619,20 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
0,80
|
19.194.046,35 |
10:59 |
|
TGSAS TGS DIS TICARET
|
177,50
|
2,60
|
8.064.100,20 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
6,01
|
7.211.824.180,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,50
|
1,08
|
285.750.580,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
2,48
|
11.332.195,72 |
10:59 |
|
TLMAN TRABZON LIMAN
|
101,80
|
1,50
|
17.396.629,80 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
0,17
|
32.281.327,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,65
|
2,89
|
19.983.183,05 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
3,91
|
12.775.136,64 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
3,55
|
197.986.769,25 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
4,89
|
1.051.226.268,88 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,94
|
3,02
|
21.435.688,42 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
86,70
|
3,77
|
42.681.991,70 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
2,19
|
85.570.117,80 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.683,00
|
-0,36
|
40.894.002,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,00
|
4,32
|
206.215.524,80 |
10:59 |
|
TSGYO TSKB GMYO
|
6,84
|
1,48
|
9.323.449,43 |
10:58 |
|
TSKB T.S.K.B.
|
12,20
|
3,39
|
74.232.845,29 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
70.913.198,60 |
10:59 |
|
TTKOM TURK TELEKOM
|
65,30
|
1,87
|
727.221.387,15 |
10:59 |
|
TTRAK TURK TRAKTOR
|
450,75
|
2,15
|
14.400.973,75 |
10:59 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
7.193.926,86 |
10:59 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
38.955.800,67 |
10:59 |
|
TUPRS TUPRAS
|
233,90
|
0,04
|
2.235.247.863,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
3,07
|
72.616.363,82 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
2,57
|
5.652.847,96 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
1,55
|
97.470.889,35 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,86
|
0,67
|
241.985.270,16 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.367,00
|
5,15
|
23.525.443,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,18
|
1,42
|
1.988.934,22 |
10:59 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,74
|
264.864.587,70 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
4,81
|
35.153.568,20 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
329,50
|
5,86
|
36.574.782,75 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
1,33
|
14.417.230,01 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
2,78
|
6.466.808,82 |
10:59 |
|
USAK USAK SERAMIK
|
1,55
|
2,65
|
23.378.389,50 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
3,92
|
630.178.158,84 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,86
|
2,06
|
70.313.286,99 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,94
|
28.404.268,29 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
1,56
|
6.846.211,15 |
10:59 |
|
VANGD VANET GIDA
|
87,00
|
5,33
|
8.722.423,45 |
10:57 |
|
VBTYZ VBT YAZILIM
|
33,90
|
5,15
|
215.694.334,26 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
3,00
|
36.588.362,28 |
10:59 |
|
VERUS VERUSA HOLDING
|
627,00
|
1,46
|
32.413.418,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
10.856.328,97 |
10:58 |
|
VESTL VESTEL
|
25,02
|
2,29
|
30.990.823,14 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
1,43
|
2.130.487,10 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
43.070.361,75 |
10:59 |
|
VKING VIKING KAGIT
|
26,22
|
2,42
|
2.764.943,06 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
3,41
|
14.621.020,04 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
86,80
|
2,24
|
24.830.314,55 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
2,41
|
12.071.360,74 |
10:59 |
|
YATAS YATAS
|
40,42
|
2,28
|
12.692.552,70 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,97
|
15.652.756,74 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,60
|
1,70
|
386.366.545,60 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
8.290.813,62 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
225,60
|
3,63
|
10.671.611,40 |
10:59 |
|
YIGIT YIGIT AKU
|
24,12
|
2,03
|
24.625.849,00 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
5,83
|
2.206.992.913,48 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
3,09
|
5.814.304,69 |
10:58 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,52
|
-0,19
|
30.571.236,58 |
10:59 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
1,58
|
28.654.386,69 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
10,34
|
1,77
|
7.668.624,63 |
10:59 |
|
ZERGY ZERAY GMYO
|
15,03
|
7,66
|
95.386.133,87 |
10:59 |
|
ZGYO Z GMYO
|
39,84
|
-0,65
|
70.914.827,02 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
26.265.639,97 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,19
|
3,55
|
54.886.539,91 |
10:58 |
