|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
-4.75
|
40.217.847,48 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-1.70
|
16.551.623,53 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,49
|
-1.74
|
35.721.013,35 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
86,60
|
-3.46
|
5.390.966,45 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
25,52
|
-2.60
|
15.493.965,82 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-3.33
|
43.462.042,64 |
14:58 |
|
ADGYO ADRA GMYO
|
42,30
|
-1.63
|
28.232.134,58 |
14:55 |
|
AEFES ANADOLU EFES
|
18,67
|
0.59
|
225.543.807,42 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,33
|
1.98
|
24.742.981,09 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-0.52
|
3.719.650,70 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0.24
|
62.918.622,80 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
1.46
|
28.263.194,44 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,95
|
2.21
|
1.745.560,74 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,66
|
0.58
|
139.756.129,26 |
14:58 |
|
AHSGY AHES GMYO
|
6,37
|
-0.47
|
35.744.606,72 |
14:58 |
|
AKBNK AKBANK
|
68,15
|
0.44
|
3.840.156.207,35 |
14:58 |
|
AKCNS AKCANSA
|
212,70
|
-3.93
|
78.421.862,50 |
14:57 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
13.186.344,24 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
22.291.607,19 |
14:58 |
|
AKFIS AKFEN INSAAT
|
17,77
|
-0.34
|
105.998.293,94 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0.26
|
63.830.928,79 |
14:57 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
20.844.075,88 |
14:58 |
|
AKHAN AKHAN UN
|
30,40
|
0.46
|
31.238.014,24 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
-1.32
|
3.402.022,00 |
14:50 |
|
AKSA AKSA
|
10,36
|
-1.80
|
54.351.916,39 |
14:58 |
|
AKSEN AKSA ENERJI
|
73,20
|
-0.88
|
138.466.357,85 |
14:58 |
|
AKSGY AKIS GMYO
|
9,33
|
-2.20
|
11.501.805,71 |
14:54 |
|
AKSUE AKSU ENERJI
|
17,09
|
-1.21
|
19.283.738,77 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
5.00
|
4.146.305,61 |
14:58 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0.18
|
94.224.941,10 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0.34
|
94.954.166,42 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,68
|
-2.61
|
43.539.518,68 |
14:58 |
|
ALCAR ALARKO CARRIER
|
585,00
|
-1.85
|
7.926.911,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,75
|
-1.99
|
13.638.737,25 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
28,86
|
-2.57
|
19.147.639,02 |
14:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
50.343.422,75 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.10
|
6.200.919,50 |
14:58 |
|
ALKIM ALKIM KIMYA
|
11,57
|
-2.36
|
16.491.211,81 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.373.094,05 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,25
|
-0.71
|
281.835.388,60 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,70
|
-2.31
|
51.348.125,89 |
14:58 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
20,20
|
-7.00
|
654.074.839,50 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,72
|
-6.31
|
25.648.640,83 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0.87
|
37.420.937,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0.33
|
29.355.217,84 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-1.99
|
6.765.023,30 |
14:58 |
|
ARCLK ARCELIK
|
79,40
|
-1.67
|
50.094.848,65 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
-0.97
|
118.236.219,65 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
15,18
|
-0.52
|
3.271.587,11 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,00
|
-0.15
|
36.454.748,83 |
14:57 |
|
ARMGD ARMADA GIDA
|
132,00
|
1.93
|
405.131.814,20 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0.88
|
28.792.188,87 |
14:56 |
|
ARTMS ARTEMIS HALI
|
29,82
|
-1.91
|
8.571.324,56 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
4.710.199,84 |
14:58 |
|
ASELS ASELSAN
|
345,75
|
-1.57
|
3.815.042.741,25 |
14:58 |
|
ASGYO ASCE GMYO
|
9,56
|
-2.15
|
12.911.286,38 |
14:58 |
|
ASTOR ASTOR ENERJI
|
198,60
|
-2.84
|
2.935.238.945,70 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
41,80
|
-0.71
|
3.293.192,44 |
14:57 |
|
ATAGY ATA GMYO
|
8,36
|
-1.88
|
779.864,78 |
14:38 |
|
ATAKP ATAKEY PATATES
|
34,14
|
-3.78
|
4.933.892,02 |
14:54 |
|
ATATP ATP YAZILIM
|
236,90
|
0.34
|
65.157.372,60 |
14:58 |
|
ATATR ATA TURIZM
|
5,79
|
-6.01
|
125.978.319,24 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-0
|
1.218.183,62 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,09
|
-0.31
|
19.054.176,76 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,92
|
0.13
|
17.760.894,46 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
7.810.914,19 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-1.64
|
9.884.483,84 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,20
|
-2.23
|
850.618,88 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
350,00
|
-2.91
|
7.521.642,75 |
14:56 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-3.96
|
40.487.540,02 |
14:56 |
|
AYEN AYEN ENERJI
|
25,04
|
-2.57
|
4.265.654,36 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
283,25
|
-2.83
|
75.548.987,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-4.32
|
6.122.932,56 |
14:58 |
|
BAGFS BAGFAS
|
21,50
|
-3.15
|
7.087.897,96 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
152,20
|
4.18
|
309.364.680,60 |
14:58 |
|
BAKAB BAK AMBALAJ
|
30,42
|
-1.93
|
4.104.099,26 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,13
|
1.22
|
238.223.664,61 |
14:58 |
|
BANVT BANVIT
|
129,20
|
-1.07
|
3.375.605,90 |
14:58 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,08
|
-0.74
|
5.514.426,90 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-3.39
|
7.186.884,96 |
14:57 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.505.396,97 |
14:58 |
|
BERA BERA HOLDING
|
11,51
|
-2.04
|
42.588.101,02 |
14:58 |
|
BESLR BESLER GIDA
|
11,13
|
-1.77
|
9.534.242,46 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
19,53
|
-3.13
|
40.001.799,61 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,75
|
-1.82
|
167.512.803,00 |
14:58 |
|
BEYAZ BEYAZ FILO
|
16,83
|
-1.58
|
2.954.060,61 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40
|
-2.32
|
4.570.216,60 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
13,98
|
-2.71
|
9.796.582,40 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-4.02
|
4.394.355,45 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.866.799,00 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,25
|
0.93
|
225.320.743,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
397,50
|
-1.30
|
1.167.335.064,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,76
|
6.32
|
137.746.374,46 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18
|
-0.80
|
124.738.189,63 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,00
|
2.88
|
49.019.167,84 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,71
|
-1.94
|
2.067.470,85 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
145.169.943,47 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
5,48
|
-4.53
|
32.483.720,96 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-1.74
|
17.813.838,65 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
31,78
|
-1.30
|
21.142.301,28 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
8,75
|
-0.46
|
5.328.608,32 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,42
|
0.92
|
64.740.210,32 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
-0.75
|
4.771.891,62 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
15,36
|
-2.23
|
10.364.973,97 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.153.314,00 |
14:54 |
|
BORSK BOR SEKER
|
5,42
|
-1.99
|
8.596.281,04 |
14:57 |
|
BOSSA BOSSA
|
5,59
|
-0.89
|
1.516.758,00 |
14:48 |
|
BRISA BRISA
|
71,05
|
-1.59
|
4.055.666,05 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
0.33
|
925.286,45 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,92
|
-3.26
|
10.892.068,07 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
-2.21
|
22.156.051,88 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
1.29
|
427.269.998,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.416,00
|
0.43
|
32.963.433,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
6,11
|
-1.13
|
373.070.161,67 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.88
|
554.803.273,00 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
5.888.319,22 |
14:58 |
|
BULGS BULLS GSYO
|
13,70
|
2.78
|
210.664.211,21 |
14:58 |
|
BURCE BURCELIK
|
24,72
|
-3.89
|
14.012.644,50 |
14:58 |
|
BURVA BURCELIK VANA
|
496,00
|
-8.74
|
17.528.370,25 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
69,65
|
-3.80
|
23.330.244,95 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,16
|
1.51
|
19.658.707,70 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
141.261.916,86 |
14:58 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,24
|
-5.68
|
39.810.467,80 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
83,15
|
-0.72
|
150.567.221,45 |
14:58 |
|
CELHA CELIK HALAT
|
33,40
|
0.24
|
86.240.764,58 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,04
|
-2.56
|
17.365.997,39 |
14:56 |
|
CEMTS CEMTAS
|
7,52
|
-2.84
|
3.648.723,27 |
14:57 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
42.157.633,09 |
14:51 |
|
CEOEM CEO EVENT MEDYA
|
19,66
|
-5.93
|
25.911.608,96 |
14:58 |
|
CGCAM CAGDAS CAM
|
18,83
|
-4.42
|
34.923.930,75 |
14:58 |
|
CIMSA CIMSA
|
40,62
|
-1.60
|
102.729.238,28 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
109,20
|
-8.24
|
887.116.687,50 |
14:58 |
|
CLEBI CELEBI
|
1.347,00
|
0.75
|
22.117.999,00 |
14:58 |
|
CMBTN CIMBETON
|
1.227,00
|
-2.23
|
7.908.938,00 |
14:58 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.156.347,10 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
93,90
|
-6.66
|
4.474.771,25 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
23.104.815,38 |
14:32 |
|
CRFSA CARREFOURSA
|
204,60
|
-6.83
|
165.265.047,00 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
-3.86
|
54.451.086,86 |
14:58 |
|
CVKMD CVK MADEN
|
13,24
|
-4.75
|
457.163.358,65 |
14:58 |
|
CWENE CW ENERJI
|
18,66
|
-2.15
|
212.407.151,17 |
14:58 |
|
DAGI DAGI GIYIM
|
5,32
|
-4.14
|
119.643.821,33 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
-0
|
87.885.083,88 |
14:58 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
7.071.586,91 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
-2.25
|
9.767.874,17 |
14:57 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
10.328.163,76 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
11.912.096,04 |
14:57 |
|
DERIM DERIMOD
|
25,86
|
-3.51
|
1.576.923,36 |
14:57 |
|
DESA DESA DERI
|
8,40
|
-2.89
|
5.825.723,70 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
30,02
|
-1.25
|
1.292.674,36 |
14:56 |
|
DEVA DEVA HOLDING
|
83,15
|
-3.15
|
20.029.737,45 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
1.09
|
4.802.224,80 |
14:58 |
|
DGGYO DOGUS GMYO
|
28,62
|
-1.85
|
1.218.926,20 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
-1.25
|
10.936.558,11 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,70
|
-0.57
|
21.885.213,26 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
14.488.140,19 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,64
|
-6.87
|
143.964.002,02 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,50
|
-1.37
|
6.970.248,74 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.16
|
2.144.327,52 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
142,50
|
-1.38
|
44.626.493,60 |
14:58 |
|
DOCO DO-CO
|
10.767,50
|
-0.46
|
12.113.482,50 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,70
|
-3.21
|
3.882.848,40 |
14:57 |
|
DOFRB DOF ROBOTIK
|
71,95
|
-4.07
|
95.681.956,85 |
14:57 |
|
DOGUB DOGUSAN
|
19,38
|
-4.44
|
10.660.217,26 |
14:58 |
|
DOHOL DOGAN HOLDING
|
18,52
|
-0.75
|
41.561.955,19 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,45
|
-2.83
|
1.290.865,01 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.383.408,00 |
14:44 |
|
DUNYH DUNYA HOLDING
|
22,14
|
-9.71
|
366.604.010,62 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
6,50
|
-0.91
|
32.342.324,92 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
10,29
|
-2.00
|
19.689.737,68 |
14:58 |
|
DYOBY DYO BOYA
|
10,10
|
-2.23
|
5.049.413,71 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,54
|
-2.84
|
12.491.681,09 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,70
|
-0.96
|
17.537.465,35 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-3.69
|
186.012.943,55 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
23,14
|
-1.53
|
37.687.222,06 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
212,80
|
-3.18
|
40.356.179,40 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
-3.60
|
62.383.671,89 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
-1.98
|
9.760.147,20 |
14:58 |
|
EFOR EFOR YATIRIM
|
17,50
|
3.73
|
402.333.468,96 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
-1.02
|
62.906.172,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,06
|
-3.34
|
24.716.624,19 |
14:58 |
|
EGEPO NASMED EGEPOL
|
5,78
|
-0.34
|
6.385.550,83 |
14:57 |
|
EGGUB EGE GUBRE
|
93,95
|
-3.94
|
25.546.324,10 |
14:58 |
|
EGPRO EGE PROFIL
|
32,84
|
-3.07
|
8.850.340,80 |
14:58 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
556.490,64 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,12
|
-6.06
|
110.939.591,30 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-0.40
|
706.258.556,31 |
14:58 |
|
EKIM EKIM TURIZM
|
20,88
|
7.52
|
393.330.741,38 |
14:58 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
13.045.176,61 |
14:58 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
3.178.906,42 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,79
|
-2.13
|
4.772.837,12 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.118.964,16 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,70
|
-0.45
|
95.258.306,76 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
-0
|
9.847.125,85 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,61
|
2.31
|
340.619.042,98 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.35
|
120.619.017,30 |
14:58 |
|
ENKAI ENKA INSAAT
|
81,50
|
-2.40
|
327.682.260,60 |
14:58 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-2.64
|
21.187.023,67 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.47
|
535.919.493,99 |
14:58 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
6.743.984,57 |
14:58 |
|
ERBOS ERBOSAN
|
115,10
|
-0.78
|
2.486.398,50 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
38,08
|
7.45
|
100.093.801,24 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
0.54
|
1.204.931.838,10 |
14:58 |
|
ERSU ERSU GIDA
|
16,69
|
-1.71
|
2.578.414,76 |
14:58 |
|
ESCAR ESCAR FILO
|
15,87
|
-2.52
|
76.030.176,43 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-0.23
|
28.151.395,01 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-2.39
|
31.750.582,17 |
14:56 |
|
ETILR ETILER GIDA
|
7,15
|
-2.99
|
12.756.834,62 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,33
|
7.22
|
9.164.011,78 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
-1.02
|
3.690.651,82 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
49,94
|
0.64
|
351.151.946,36 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-2.15
|
32.480.577,59 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,44
|
1.14
|
2.265.228,47 |
14:54 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
6.532.127,56 |
14:58 |
|
FADE FADE GIDA
|
11,41
|
-4.04
|
7.274.199,77 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
100.597.608,85 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-2.66
|
6.682.794,50 |
14:48 |
|
FMIZP F-M IZMIT PISTON
|
262,00
|
-2.06
|
4.653.927,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.48
|
23.726.135,81 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
7.533.174,38 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
0.22
|
43.004.302,60 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
74.612.350,83 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,04
|
-3.19
|
12.671.671,92 |
14:58 |
|
FROTO FORD OTOSAN
|
73,25
|
-1.88
|
559.469.494,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,33
|
-0.56
|
45.717.054,63 |
14:58 |
|
GARAN GARANTI BANKASI
|
129,50
|
0.15
|
1.025.119.438,80 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-1.98
|
10.733.490,94 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
0.61
|
11.619.298,75 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
21,84
|
-3.79
|
3.117.842,12 |
14:54 |
|
GENIL GEN ILAC
|
4,86
|
4.07
|
694.306.959,11 |
14:58 |
|
GENKM GENTAS KIMYA
|
7,48
|
-1.97
|
22.783.089,24 |
14:58 |
|
GENTS GENTAS
|
4,04
|
-2.88
|
9.706.563,90 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
27,32
|
4.35
|
384.814.079,38 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,66
|
-3.05
|
233.793.887,88 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,10
|
-3.64
|
49.107.560,48 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-1.92
|
701.699,82 |
14:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,58
|
-1.48
|
7.031.499,50 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90
|
-0.95
|
266.798.355,10 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
-4.98
|
12.304.335,89 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,56
|
1.33
|
33.590.353,27 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-4.12
|
61.513.272,80 |
14:58 |
|
GOKNR GOKNUR GIDA
|
13,95
|
-2.72
|
14.598.530,05 |
14:58 |
|
GOLDA GOLDA GIDA
|
8,00
|
-2.91
|
31.926.423,72 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
253,50
|
-1.55
|
14.925.586,00 |
14:55 |
|
GOODY GOOD-YEAR
|
2,17
|
-3.13
|
5.557.947,55 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-1.83
|
10.348.551,98 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-0.66
|
976.760,43 |
14:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
0.71
|
29.848.895,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
178.355.447,40 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-1.54
|
13.581.022,25 |
14:58 |
|
GSDHO GSD HOLDING
|
4,31
|
-0.23
|
29.520.513,21 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
37.586.135,40 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
407,75
|
-2.45
|
339.007.951,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
112,40
|
1.54
|
492.075.428,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
19,98
|
-1.28
|
19.585.118,53 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
67.862.613,12 |
14:58 |
|
HALKB T. HALK BANKASI
|
44,02
|
0.32
|
357.581.969,74 |
14:58 |
|
HATEK HATAY TEKSTIL
|
8,65
|
-4.42
|
3.756.664,54 |
14:57 |
|
HATSN HATSAN GEMI
|
28,76
|
-0.07
|
147.239.422,12 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
186.402.295,66 |
14:58 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
50.764.100,26 |
14:57 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
114.330.802,80 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-5.57
|
18.691.439,02 |
14:58 |
|
HLGYO HALK GMYO
|
4,17
|
1.21
|
39.513.591,48 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
43,82
|
-3.61
|
17.493.239,04 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,63
|
0.63
|
183.420.609,92 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
32,44
|
-2.29
|
4.364.660,02 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0.62
|
1.169.855,01 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,28
|
-1.38
|
97.160.908,18 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,86
|
-2.80
|
9.214.378,76 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0.13
|
9.764.190,62 |
14:56 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
143.867.447,80 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.469.900,92 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.640.931,18 |
14:37 |
|
IHAAS IHLAS HABER AJANSI
|
15,52
|
-0
|
46.316.492,49 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.66
|
521.710,35 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.740.167,23 |
14:46 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
36.093.283,82 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
5.048.757,92 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
677.055,54 |
14:54 |
|
IMASM IMAS MAKINA
|
1,59
|
-1.24
|
25.823.489,68 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
-0.34
|
17.586.255,36 |
14:56 |
|
INFO INFO YATIRIM
|
1,53
|
2.68
|
174.286.856,40 |
14:58 |
|
INGRM INGRAM BILISIM
|
300,75
|
-1.80
|
3.207.654,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
194,20
|
-2.02
|
3.446.223,40 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
48,40
|
-6.38
|
147.008.110,43 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-2.20
|
10.162.636,34 |
14:58 |
|
INVES INVESTCO HOLDING
|
726,50
|
-0.62
|
5.560.586,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,70
|
0.24
|
2.490.865.826,64 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,20
|
-2.58
|
57.103.727,50 |
14:58 |
|
ISFIN IS FIN.KIR.
|
16,78
|
0.42
|
18.108.538,65 |
14:58 |
|
ISGSY IS GIRISIM
|
13,68
|
6.88
|
103.957.027,12 |
14:58 |
|
ISGYO IS GMYO
|
22,24
|
-2.11
|
9.932.842,48 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,40
|
-7.86
|
119.133.165,50 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,68
|
-0.34
|
34.975.562,08 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-3.13
|
1.720.349,62 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,58
|
-8.60
|
292.658.364,90 |
14:58 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
2.004.772,96 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
3,56
|
-2.73
|
263.388.691,39 |
14:58 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.213.316,80 |
14:47 |
|
IZINV IZ YATIRIM HOLDING
|
30,52
|
-2.30
|
3.388.317,92 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-5.19
|
40.032.648,18 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
-1.50
|
13.179.569,78 |
14:58 |
|
KAPLM KAPLAMIN
|
140,50
|
0.57
|
46.935.404,90 |
14:58 |
|
KARCL KARDEMIR CELIK
|
50,25
|
-4.19
|
1.634.860.191,17 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.60
|
14.145.260,08 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
-2.30
|
74.122.879,71 |
14:58 |
|
KARTN KARTONSAN
|
106,00
|
-2.84
|
203.614.444,80 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
58.713.007,94 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
6.197.406,45 |
14:58 |
|
KBORU KUZEY BORU
|
11,62
|
-3.97
|
55.100.754,87 |
14:58 |
|
KCAER KOCAER CELIK
|
10,93
|
0.74
|
161.700.328,23 |
14:58 |
|
KCHOL KOC HOLDING
|
206,20
|
-0.87
|
2.147.527.190,10 |
14:58 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,92
|
-1.99
|
8.644.132,49 |
14:58 |
|
KGYO KORAY GMYO
|
8,46
|
-0.59
|
68.349.508,74 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-2.26
|
4.471.292,83 |
14:58 |
|
KLGYO KILER GMYO
|
4,16
|
-2.12
|
9.122.336,53 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,98
|
-1.70
|
11.044.658,60 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
21,48
|
-3.94
|
4.989.122,54 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
13,72
|
-3.65
|
460.994.769,03 |
14:58 |
|
KLSER KALESERAMIK
|
18,87
|
-1.72
|
5.392.748,93 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-0.21
|
24.117.267,40 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,45
|
-2.33
|
28.683.820,35 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,51
|
-0.96
|
5.887.816,06 |
14:57 |
|
KNFRT KONFRUT TARIM
|
9,96
|
-5.77
|
27.337.882,70 |
14:58 |
|
KOCMT KOC METALURJI
|
2,51
|
-3.09
|
121.249.331,35 |
14:58 |
|
KONKA KONYA KAGIT
|
8,15
|
0.49
|
7.987.842,81 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.492,50
|
-1.90
|
17.139.757,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-6.53
|
21.187.600,23 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-0
|
155.150.900,84 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-1.00
|
7.621.602,79 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
52,75
|
-1.95
|
228.292.770,30 |
14:58 |
|
KRDMA KARDEMIR (A)
|
39,72
|
1.90
|
166.718.912,12 |
14:58 |
|
KRDMB KARDEMIR (B)
|
66,65
|
-4.79
|
186.695.268,80 |
14:58 |
|
KRDMD KARDEMIR (D)
|
43,76
|
1.48
|
687.612.170,30 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
56.838.588,65 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
-1.92
|
5.392.251,21 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,19
|
-2.36
|
29.645.224,08 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-1.55
|
9.031.216,97 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-0.99
|
5.157.344,52 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
5.908.592,29 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
253.196.022,55 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-1.09
|
10.439.074,95 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,15
|
-2.32
|
4.046.982,25 |
14:58 |
|
KUVVA KUVVA GIDA
|
97,60
|
-1.41
|
18.298.369,35 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
11,58
|
-9.95
|
1.423.982.692,26 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
12.213.214,28 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
17,25
|
3.05
|
20.936.962,65 |
14:58 |
|
LIDER LDR TURIZM
|
8,73
|
-1.36
|
156.763.201,54 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,71
|
4.91
|
20.432.847,68 |
14:58 |
|
LILAK LILA KAGIT
|
23,68
|
-0.67
|
29.261.245,38 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,59
|
-2.71
|
21.376.736,47 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
-1.89
|
6.890.548,49 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
-0.41
|
28.320.776,30 |
14:57 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0.28
|
23.081.251,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,93
|
4.89
|
37.715.830,79 |
14:58 |
|
LUKSK LUKS KADIFE
|
63,35
|
-2.54
|
7.030.725,65 |
14:58 |
|
LXGYO LUXERA GMYO
|
6,72
|
-2.89
|
13.717.018,67 |
14:58 |
|
LYDHO LYDIA HOLDING
|
52,95
|
4.64
|
143.690.041,49 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.297.225,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
819,00
|
-1.27
|
19.489.641,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
-0.25
|
7.693.159,04 |
14:58 |
|
MAGEN MARGUN ENERJI
|
8,63
|
0.23
|
417.552.978,62 |
14:58 |
|
MAKIM MAKIM MAKINE
|
13,15
|
-3.73
|
3.754.216,35 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-3.81
|
8.631.010,70 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,88
|
-3.56
|
1.111.969.407,59 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
-3.27
|
3.924.124,08 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
131.662.914,88 |
14:58 |
|
MARTI MARTI OTEL
|
1,59
|
7.43
|
450.053.744,49 |
14:58 |
|
MASFN MASFEN ENERJI
|
37,06
|
-2.58
|
51.569.165,70 |
14:58 |
|
MAVI MAVI GIYIM
|
37,60
|
-0.27
|
93.431.020,38 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,20
|
-3.35
|
52.469.401,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,34
|
-1.43
|
1.846.977,47 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,49
|
-4.12
|
78.077.753,73 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.01
|
5.590.234,53 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0.10
|
1.841.464,90 |
14:54 |
|
MERCN MERCAN KIMYA
|
10,71
|
-2.90
|
21.419.608,62 |
14:57 |
|
MERIT MERIT TURIZM
|
13,24
|
-2.93
|
48.946.906,45 |
14:58 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
13.778.052,84 |
14:57 |
|
METEN METGUN ENERJI
|
20,60
|
0.19
|
115.939.496,68 |
14:58 |
|
METRO METRO HOLDING
|
7,74
|
0.91
|
33.490.403,83 |
14:56 |
|
MEYSU MEYSU GIDA
|
8,06
|
-2.66
|
38.551.756,63 |
14:58 |
|
MGROS MIGROS TICARET
|
501,00
|
-0.40
|
416.925.529,50 |
14:58 |
|
MHRGY MHR GMYO
|
1,86
|
3.33
|
8.502.318,97 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
26,36
|
-3.80
|
404.529.268,40 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-2.45
|
6.844.963,73 |
14:57 |
|
MNDTR MONDI TURKEY
|
3,94
|
-1.75
|
2.176.164,43 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
-0.66
|
20.744.944,47 |
14:57 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-1.19
|
36.115.289,31 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,27
|
-6.09
|
51.633.073,52 |
14:58 |
|
MPARK MLP SAGLIK
|
439,00
|
0.40
|
92.288.996,25 |
14:58 |
|
MRGYO MARTI GMYO
|
1,40
|
1.45
|
232.805.406,08 |
14:58 |
|
MRSHL MARSHALL
|
1.300,00
|
-2.33
|
14.945.824,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
2.390.096,82 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
-0.99
|
12.713.981,20 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-2.00
|
744.474,35 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-1.65
|
463.957,86 |
14:57 |
|
NATEN NATUREL ENERJI
|
3,92
|
-2.97
|
8.832.005,10 |
14:57 |
|
NETAS NETAS TELEKOM.
|
82,30
|
-0.84
|
25.062.930,80 |
14:58 |
|
NETCD NETCAD YAZILIM
|
86,85
|
-3.50
|
69.710.120,60 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,42
|
-4.61
|
167.031.292,10 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-1.79
|
12.071.224,01 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,65
|
-2.11
|
17.255.365,76 |
14:58 |
|
NTHOL NET HOLDING
|
36,26
|
-0.93
|
31.216.326,30 |
14:57 |
|
NUGYO NUROL GMYO
|
7,02
|
-3.17
|
4.023.777,96 |
14:58 |
|
NUHCM NUH CIMENTO
|
215,30
|
-1.19
|
7.279.844,40 |
14:39 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-1.36
|
34.301.121,08 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
24,64
|
-4.50
|
5.590.121,30 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.66
|
93.138.731,26 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
93,60
|
-2.09
|
2.229.133.301,30 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
0.09
|
19.131.958,45 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,95
|
-7.68
|
166.263.084,65 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.34
|
7.253.752,57 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.557.086,62 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-2.25
|
22.808.995,88 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,15
|
-3.20
|
58.654.875,70 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
7.092.404,39 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
5.425.544,29 |
14:50 |
|
OTKAR OTOKAR
|
337,50
|
-2.74
|
200.117.762,25 |
14:58 |
|
OTTO OTTO HOLDING
|
130,10
|
8.87
|
58.768.955,60 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0.77
|
94.221.180,26 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,54
|
0.25
|
1.338.291,12 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
738.957,79 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-1.82
|
7.436.755,48 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
200.244,00 |
14:43 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-2.31
|
4.208.077,80 |
14:48 |
|
OZKGY OZAK GMYO
|
11,99
|
-0.58
|
19.579.315,85 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-6.20
|
4.092.782,15 |
14:58 |
|
OZSUB OZSU BALIK
|
36,88
|
-1.81
|
19.307.774,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,60
|
-1.19
|
8.155.249,45 |
14:53 |
|
PAGYO PANORA GMYO
|
115,80
|
-0.77
|
2.212.383,00 |
14:48 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
195.503.882,12 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,26
|
-1.43
|
8.073.136,42 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
7,51
|
-5.53
|
32.802.145,00 |
14:58 |
|
PARSN PARSAN
|
58,80
|
-2.33
|
7.035.478,00 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,12
|
-7.00
|
696.725.983,46 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,67
|
-1.87
|
98.130.138,99 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
0.66
|
8.903.574,26 |
14:58 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.317.842.705,95 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,12
|
-1.52
|
8.104.658,04 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76
|
-2.59
|
10.750.095,10 |
14:57 |
|
PETKM PETKIM
|
20,30
|
-1.26
|
555.027.203,74 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,03
|
-1.67
|
6.924.877,70 |
14:57 |
|
PGSUS PEGASUS
|
133,20
|
-0.89
|
331.087.663,70 |
14:58 |
|
PINSU PINAR SU
|
8,77
|
-0.79
|
4.590.772,66 |
14:53 |
|
PKART PLASTIKKART
|
92,50
|
-2.12
|
20.350.951,15 |
14:56 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.101.534,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
-2.76
|
9.181.666,43 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
-1.75
|
7.751.422,88 |
14:58 |
|
PNSUT PINAR SUT
|
10,26
|
-2.47
|
11.782.219,97 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,10
|
-1.09
|
8.041.884,26 |
14:55 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
72.673.327,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
4,23
|
-6.42
|
22.371.294,77 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
-2.16
|
4.548.897,56 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,89
|
1.15
|
47.793.670,49 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.309.756,25 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
85,95
|
-0.06
|
25.711.111,25 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1.73
|
115.711.016,90 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
332.247.861,39 |
14:58 |
|
QUICK QUICK SIGORTA
|
47,00
|
-5.01
|
96.202.507,38 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
39.826.250,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
127,00
|
-0.24
|
19.962.217,70 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
-3.23
|
26.572.643,92 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40
|
-0.41
|
73.358.335,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-0.56
|
1.857.691,03 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
15,38
|
-3.88
|
1.657.997,00 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
-6.15
|
105.091.245,06 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,17
|
-1.58
|
18.690.146,71 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,32
|
-1.82
|
41.796.110,30 |
14:58 |
|
RYGYO REYSAS GMYO
|
50,80
|
2.25
|
73.566.284,87 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
25,98
|
0.93
|
76.672.874,68 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,14
|
-3.42
|
21.247.545,76 |
14:58 |
|
SAHOL SABANCI HOLDING
|
84,50
|
1.20
|
2.506.855.732,25 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.26
|
2.712.398,59 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
30,64
|
-4.01
|
9.232.967,72 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,57
|
0.88
|
33.261.877,35 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-3.30
|
4.434.457,28 |
14:56 |
|
SARAE SA-RA ENERJI
|
38,92
|
-3.33
|
270.203.986,34 |
14:58 |
|
SARKY SARKUYSAN
|
19,59
|
-1.71
|
21.421.177,19 |
14:58 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
1.409.678.710,33 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0.20
|
24.912.364,72 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34
|
-2.97
|
30.653.221,45 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
-9.15
|
124.507.060,52 |
14:58 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
3.661.577,31 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
1.520.900,47 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
7.76
|
24.425.596,65 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-3.62
|
750.460.493,70 |
14:58 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
14.317.484,33 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,87
|
1.73
|
24.806.501,02 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1.69
|
1.388.296,24 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-3.03
|
1.072.668,93 |
14:58 |
|
SISE SISE CAM
|
37,64
|
-1.05
|
491.883.754,52 |
14:58 |
|
SKBNK SEKERBANK
|
5,19
|
0.97
|
123.560.998,25 |
14:58 |
|
SKTAS SOKTAS
|
2,49
|
-3.49
|
5.427.790,62 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
23.436.443,60 |
14:58 |
|
SKYMD SEKER YATIRIM
|
13,01
|
1.01
|
37.545.258,67 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
15,39
|
-2.72
|
4.182.660,40 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,85
|
-3.58
|
94.521.213,97 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,61
|
-4.62
|
137.167.724,72 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,72
|
-2.16
|
16.033.078,29 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
5.699.766,04 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,36
|
-2.39
|
11.577.246,98 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,77
|
-1.89
|
31.464.303,94 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1.37
|
44.028.598,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0.95
|
1.292.771,10 |
14:40 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.91
|
2.736.650,54 |
14:45 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,60
|
-1.99
|
13.464.752,10 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,36
|
-2.25
|
11.366.397,00 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,10
|
-3.00
|
14.842.698,64 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
-0.58
|
3.174.293,69 |
14:54 |
|
SVGYO SAVUR GMYO
|
2,89
|
-9.69
|
131.895.160,05 |
14:58 |
|
TABGD TAB GIDA
|
224,70
|
-1.45
|
22.669.109,10 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-1.90
|
15.621.250,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
-4.92
|
70.976.258,14 |
14:58 |
|
TATGD TAT GIDA
|
15,86
|
-1.12
|
12.288.535,06 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-3.37
|
754.679.311,00 |
14:58 |
|
TBORG T.TUBORG
|
122,80
|
-0.57
|
3.518.016,50 |
14:50 |
|
TCELL TURKCELL
|
97,70
|
-0.86
|
1.748.261.145,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.57
|
101.626.688,90 |
14:58 |
|
TDGYO TREND GMYO
|
8,10
|
-2.88
|
7.838.382,87 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.343.398,50 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
-2.58
|
20.234.273,22 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
-2.18
|
7.020.601,36 |
14:58 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.416.527,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0.61
|
2.772.043.393,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
260,25
|
-1.79
|
909.878.086,75 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
324.505.408,59 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,87
|
-1.70
|
8.023.751,51 |
14:58 |
|
TLMAN TRABZON LIMAN
|
63,00
|
0.32
|
2.271.015,35 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
111.955.943,75 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,95
|
-3.40
|
16.376.338,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
2.87
|
30.248.205,60 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1.13
|
226.098.375,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
-2.32
|
1.414.020.350,90 |
14:58 |
|
TRCAS TURCAS HOLDING
|
44,88
|
-3.28
|
13.807.030,14 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
-2.29
|
38.524.011,30 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-0.81
|
20.242.101,10 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
80.041,00 |
14:49 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,70
|
-2.62
|
239.203.081,50 |
14:58 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
794.264,94 |
14:47 |
|
TSKB T.S.K.B.
|
9,88
|
-0.50
|
69.635.580,17 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
54.442.360,90 |
14:58 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.76
|
328.889.042,20 |
14:58 |
|
TTRAK TURK TRAKTOR
|
390,25
|
-0.57
|
36.762.020,00 |
14:58 |
|
TUCLK TUGCELIK
|
3,02
|
-2.58
|
34.196.922,48 |
14:58 |
|
TUKAS TUKAS
|
2,00
|
-0
|
64.485.842,80 |
14:57 |
|
TUPRS TUPRAS
|
375,50
|
-2.78
|
4.278.788.676,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
-0.85
|
30.192.757,40 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-2.11
|
2.750.719,82 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
96.190.523,15 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,93
|
-2.80
|
13.022.208,74 |
14:58 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.176.562,50 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
15,85
|
-1.25
|
1.524.845,98 |
14:58 |
|
ULKER ULKER BISKUVI
|
86,40
|
-1.82
|
93.727.739,40 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
0.67
|
15.263.471,57 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
145,80
|
-3.19
|
20.491.281,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-1.59
|
34.034.153,56 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,58
|
2.72
|
93.312.724,21 |
14:58 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,30
|
3.23
|
29.472.439,10 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
1.53
|
988.030.334,22 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-1.52
|
27.326.262,51 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
34.096.178,70 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-1.64
|
2.945.663,00 |
14:58 |
|
VANGD VANET GIDA
|
73,10
|
9.76
|
18.795.146,60 |
14:57 |
|
VBTYZ VBT YAZILIM
|
23,30
|
-3.08
|
10.340.730,00 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
26,50
|
-1.49
|
2.536.329,62 |
14:55 |
|
VERUS VERUSA HOLDING
|
517,00
|
-0.58
|
8.361.000,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-1.52
|
10.907.613,16 |
14:58 |
|
VESTL VESTEL
|
17,44
|
-1.52
|
54.727.675,90 |
14:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,55
|
-5.99
|
63.686.257,15 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
-6.55
|
4.210.155,79 |
14:54 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
13.001.871,96 |
14:54 |
|
VKING VIKING KAGIT
|
15,31
|
0.99
|
14.873.126,85 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-3.76
|
8.502.747,50 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
27,24
|
-2.92
|
19.658.315,16 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
0.68
|
11.290.934,42 |
14:58 |
|
YATAS YATAS
|
26,62
|
-2.42
|
7.639.804,48 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,18
|
-2.01
|
4.682.103,16 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,44
|
-1.86
|
111.399.789,68 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-3.23
|
22.631.121,72 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
211,20
|
-1.22
|
6.389.307,40 |
14:53 |
|
YIGIT YIGIT AKU
|
16,20
|
-2.53
|
14.895.246,10 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
0.62
|
2.186.408.165,26 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
39.343.950,11 |
14:57 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
-1.75
|
8.173.715,22 |
14:58 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
-2.08
|
14.164.263,01 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-2.15
|
2.637.439,72 |
14:55 |
|
ZERGY ZERAY GMYO
|
7,69
|
-4.47
|
29.831.371,84 |
14:57 |
|
ZGYO Z GMYO
|
14,51
|
-4.48
|
70.582.870,88 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
35.925.942,85 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
4.068.276,26 |
14:51 |
