|
A1CAP A1 CAPITAL YATIRIM
|
9,24
|
-0,54
|
10.021.504,22 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,58
|
5.507.634,08 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
0,41
|
4.085.472,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,93
|
6.994.799,18 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
21,76
|
0,37
|
51.289.348,16 |
10:28 |
|
ADGYO ADRA GMYO
|
58,55
|
0,95
|
5.635.607,65 |
10:27 |
|
AEFES ANADOLU EFES
|
15,32
|
-0,13
|
66.383.353,85 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,89
|
0,14
|
6.535.617,12 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,48
|
1.176.765,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78
|
1,02
|
9.781.514,60 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-0,74
|
18.451.358,11 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,26
|
235.388,85 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,90
|
-0,78
|
13.190.691,14 |
10:28 |
|
AHSGY AHES GMYO
|
46,20
|
2,12
|
19.427.194,84 |
10:28 |
|
AKBNK AKBANK
|
65,15
|
0,15
|
631.064.642,65 |
10:28 |
|
AKCNS AKCANSA
|
137,40
|
0,37
|
5.776.404,40 |
10:28 |
|
AKENR AKENERJI
|
11,06
|
-0,09
|
10.052.421,41 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
7.726.115,56 |
10:28 |
|
AKFIS AKFEN INSAAT
|
23,50
|
0,43
|
6.940.017,32 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
0,34
|
9.711.288,54 |
10:28 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
7.742.335,69 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
270,00
|
7,57
|
10.922.028,95 |
10:28 |
|
AKSA AKSA
|
10,72
|
0,00
|
14.770.214,69 |
10:28 |
|
AKSEN AKSA ENERJI
|
38,44
|
0,21
|
16.126.603,84 |
10:28 |
|
AKSGY AKIS GMYO
|
7,28
|
-0,27
|
4.081.028,42 |
10:28 |
|
AKSUE AKSU ENERJI
|
19,80
|
1,12
|
1.081.350,74 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-0,28
|
2.881.498,48 |
10:27 |
|
ALARK ALARKO HOLDING
|
82,90
|
0,36
|
29.331.688,95 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,12
|
12.408.173,56 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.023,00
|
0,29
|
4.877.424,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-0,17
|
4.590.583,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
3,50
|
67.730.660,42 |
10:28 |
|
ALGYO ALARKO GMYO
|
21,48
|
0,09
|
3.013.019,12 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,30
|
6,68
|
133.020.354,75 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,90
|
1,27
|
22.377.998,84 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,40
|
3,74
|
45.997.024,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,37
|
0,79
|
184.511.173,36 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
0,00
|
53.442.136,85 |
10:28 |
|
ALVES ALVES KABLO
|
32,72
|
-1,27
|
23.399.206,38 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
0,19
|
2.746.527,06 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
0,49
|
2.380.684,87 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,20
|
2,84
|
96.521.579,65 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
0,27
|
15.764.222,46 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
0,80
|
1.951.942,20 |
10:27 |
|
ARCLK ARCELIK
|
134,70
|
0,97
|
26.807.300,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
-0,22
|
24.208.257,86 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
0,00
|
4.671.907,54 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,24
|
10.948.964,54 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
1,03
|
9.972.733,05 |
10:28 |
|
ARTMS ARTEMIS HALI
|
37,70
|
0,00
|
4.393.580,38 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-1,90
|
30.728.146,01 |
10:28 |
|
ASELS ASELSAN
|
195,10
|
1,51
|
898.739.323,00 |
10:28 |
|
ASGYO ASCE GMYO
|
13,72
|
0,66
|
13.991.508,18 |
10:27 |
|
ASTOR ASTOR ENERJI
|
109,50
|
-0,45
|
195.076.817,60 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,17
|
6.007.013,85 |
10:28 |
|
ATAGY ATA GMYO
|
14,16
|
-2,01
|
545.746,65 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,85
|
2.335.212,20 |
10:28 |
|
ATATP ATP YAZILIM
|
152,20
|
-0,33
|
44.214.541,30 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
0,00
|
6.087,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,95
|
256.369,21 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,40
|
0,00
|
197.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,78
|
-0,14
|
464.903,36 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,02
|
-0,99
|
13.071.569,02 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
4,84
|
116.718.581,11 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
0,08
|
16.060.313,45 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
-1,03
|
1.525.874,61 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
0,42
|
1.055.445,25 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,84
|
0,16
|
3.929.191,99 |
10:28 |
|
AYEN AYEN ENERJI
|
30,24
|
-0,79
|
2.272.932,54 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
66.067,20 |
09:55 |
|
AYGAZ AYGAZ
|
178,00
|
0,39
|
9.248.568,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,75
|
-0,09
|
93.213.575,95 |
10:28 |
|
BAGFS BAGFAS
|
37,36
|
-1,58
|
7.266.806,08 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
2,03
|
7.092.024,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
40,28
|
0,25
|
2.398.326,14 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,90
|
-0,60
|
692.825,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,16
|
-0,49
|
17.819.828,28 |
10:28 |
|
BANVT BANVIT
|
198,50
|
-0,35
|
5.485.614,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
21,54
|
-0,74
|
6.256.737,52 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,15
|
0,00
|
67.681,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,64
|
-1,06
|
4.204.936,04 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,50
|
-1,24
|
78.847.147,94 |
10:28 |
|
BEGYO BATI EGE GMYO
|
6,57
|
-1,20
|
27.922.697,77 |
10:28 |
|
BERA BERA HOLDING
|
17,41
|
0,35
|
9.588.756,55 |
10:28 |
|
BESLR BESLER GIDA
|
14,38
|
-0,48
|
6.890.898,08 |
10:28 |
|
BEYAZ BEYAZ FILO
|
39,30
|
-2,96
|
52.038.566,62 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,10
|
0,10
|
4.657.305,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,82
|
-1,02
|
41.095.821,70 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
0,79
|
15.887.176,15 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
-1,41
|
27.263.828,54 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
518,50
|
1,17
|
379.381.279,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,70
|
-0,55
|
9.787.834,10 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
-1,04
|
79.118.705,64 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,68
|
-0,82
|
3.558.863,94 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
0,21
|
1.518.723,90 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
-1,72
|
47.399.973,14 |
10:28 |
|
BLCYT BILICI YATIRIM
|
23,06
|
0,61
|
1.875.286,62 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-0,40
|
2.197.954,24 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,30
|
-1,47
|
14.606.254,05 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-1,09
|
3.923.028,17 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
0,20
|
5.123.362,38 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
27,62
|
1,17
|
72.651.019,76 |
10:28 |
|
BORSK BOR SEKER
|
24,22
|
-0,49
|
6.539.059,46 |
10:28 |
|
BOSSA BOSSA
|
7,27
|
-0,41
|
2.597.407,55 |
10:28 |
|
BRISA BRISA
|
80,25
|
0,44
|
4.806.889,30 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
8,90
|
11.377.360,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,99
|
2.619.629,73 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
-1,56
|
19.361.849,95 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-0,13
|
4.425.131,85 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,23
|
-4,82
|
1.540.712,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
459,50
|
-0,65
|
51.781.960,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.468,00
|
-0,48
|
20.286.924,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
0,37
|
26.331.288,98 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,80
|
0,21
|
298.247.342,94 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-0,14
|
2.749.993,25 |
10:28 |
|
BULGS BULLS GSYO
|
34,08
|
-0,87
|
23.848.488,48 |
10:28 |
|
BURCE BURCELIK
|
18,43
|
-0,43
|
13.490.733,30 |
10:28 |
|
BURVA BURCELIK VANA
|
124,00
|
-0,64
|
1.719.696,20 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
-0,44
|
7.986.333,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
-0,16
|
956.165,12 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,41
|
156.145.184,20 |
10:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,72
|
175.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
-0,29
|
2.377.814,40 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
47,04
|
0,77
|
72.488.119,88 |
10:28 |
|
CELHA CELIK HALAT
|
9,67
|
-2,81
|
15.489.008,98 |
10:28 |
|
CEMAS CEMAS DOKUM
|
7,14
|
0,56
|
34.594.264,52 |
10:28 |
|
CEMTS CEMTAS
|
11,47
|
-0,26
|
8.350.888,17 |
10:28 |
|
CEMZY CEM ZEYTIN
|
35,72
|
7,27
|
102.517.979,34 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
39,06
|
-1,36
|
10.623.759,76 |
10:28 |
|
CGCAM CAGDAS CAM
|
41,50
|
1,22
|
37.305.379,92 |
10:28 |
|
CIMSA CIMSA
|
45,76
|
-0,52
|
38.842.696,26 |
10:28 |
|
CLEBI CELEBI
|
1.581,00
|
-0,13
|
9.110.251,00 |
10:28 |
|
CMBTN CIMBETON
|
2.515,00
|
-1,57
|
25.623.572,50 |
10:28 |
|
CMENT CIMENTAS
|
399,00
|
-0,50
|
112.119,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
4.330.647,56 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
164,70
|
6,74
|
13.827.429,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,30
|
-1,07
|
3.873.909,54 |
10:28 |
|
CRFSA CARREFOURSA
|
84,50
|
0,78
|
2.468.526,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
33,18
|
0,97
|
1.753.013,82 |
10:28 |
|
CVKMD CVK MADEN
|
14,06
|
-1,54
|
47.748.466,05 |
10:28 |
|
CWENE CW ENERJI
|
21,20
|
-3,90
|
351.741.968,10 |
10:28 |
|
DAGI DAGI GIYIM
|
8,33
|
-0,72
|
9.457.530,10 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-9,99
|
70.297.522,50 |
10:28 |
|
DARDL DARDANEL
|
2,92
|
2,46
|
47.761.497,73 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,50
|
-0,73
|
18.970.068,32 |
10:28 |
|
DENGE DENGE HOLDING
|
2,99
|
0,00
|
9.872.416,31 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,46
|
-0,78
|
27.186.763,88 |
10:28 |
|
DERIM DERIMOD
|
42,04
|
-0,85
|
4.546.134,68 |
10:28 |
|
DESA DESA DERI
|
15,12
|
-0,53
|
2.679.726,43 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
63,00
|
1,20
|
6.467.857,25 |
10:28 |
|
DEVA DEVA HOLDING
|
65,90
|
-0,08
|
2.173.287,85 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-0,37
|
5.176.726,25 |
10:28 |
|
DGGYO DOGUS GMYO
|
34,12
|
-0,52
|
525.814,70 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
-0,14
|
2.663.983,24 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
-0,36
|
261.426,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,12
|
0,69
|
3.516.702,52 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,33
|
12.654.188,49 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,02
|
-0,07
|
7.172.945,96 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
0,51
|
2.309.764,29 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
1,37
|
5.230.162,12 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
-0,06
|
25.625.294,10 |
10:28 |
|
DOBUR DOGAN BURDA
|
378,75
|
2,43
|
45.533.853,00 |
10:28 |
|
DOCO DO-CO
|
10.852,50
|
-0,44
|
1.346.675,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,45
|
-0,19
|
5.930.162,55 |
10:28 |
|
DOFRB DOF ROBOTIK
|
84,50
|
6,22
|
1.189.799.050,80 |
10:28 |
|
DOGUB DOGUSAN
|
22,88
|
1,69
|
403.348,52 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,03
|
0,00
|
9.355.432,39 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,26
|
-0,19
|
4.659.395,56 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,00
|
0,35
|
308.494.467,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
0,00
|
1.945.523,65 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,35
|
4.739.262,79 |
10:28 |
|
DYOBY DYO BOYA
|
17,28
|
4,28
|
98.712.365,75 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0,40
|
4.636.377,47 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
-0,27
|
4.225.587,70 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
68,75
|
0,36
|
32.110.901,10 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
230,50
|
0,26
|
5.081.460,10 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
1,33
|
5.443.725,19 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-0,05
|
8.142.653,18 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
116,80
|
-0,60
|
9.681.677,10 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
8.565,00
|
0,74
|
18.033.042,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
0,35
|
3.355.567,22 |
10:28 |
|
EGEPO NASMED EGEPOL
|
8,48
|
-0,70
|
3.672.676,23 |
10:28 |
|
EGGUB EGE GUBRE
|
128,80
|
0,39
|
6.112.969,40 |
10:28 |
|
EGPRO EGE PROFIL
|
28,70
|
1,34
|
9.006.112,92 |
10:28 |
|
EGSER EGE SERAMIK
|
3,61
|
-0,55
|
1.594.545,12 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0,20
|
263.426.212,91 |
10:28 |
|
EKIZ EKIZ KIMYA
|
116,50
|
9,70
|
661.254,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
-1,12
|
16.720.448,36 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,92
|
0,87
|
2.822.707,81 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
-0,35
|
2.247.044,92 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
127,20
|
1,76
|
168.577.527,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
205,50
|
2,14
|
115.696,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
0,12
|
6.036.538,20 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,58
|
-0,84
|
29.769.647,70 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
74,40
|
-0,80
|
36.528.558,75 |
10:28 |
|
ENKAI ENKA INSAAT
|
74,85
|
-0,13
|
95.998.652,65 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,50
|
0,96
|
14.739.474,20 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-0,09
|
9.202.882,86 |
10:28 |
|
EPLAS EGEPLAST
|
7,00
|
-2,51
|
12.052.126,54 |
10:28 |
|
ERBOS ERBOSAN
|
192,10
|
1,11
|
1.331.272,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
0,55
|
1.819.314,45 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
0,51
|
374.890.549,32 |
10:28 |
|
ERSU ERSU GIDA
|
19,38
|
-0,36
|
3.592.030,51 |
10:28 |
|
ESCAR ESCAR FILO
|
19,31
|
0,47
|
58.992.578,58 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,25
|
7.453.187,35 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
12,07
|
-0,25
|
11.417.470,40 |
10:28 |
|
ETILR ETILER GIDA
|
4,90
|
2,51
|
15.052.011,53 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,68
|
2,96
|
166.184,46 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-3,68
|
444.316,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
-1,33
|
1.518.564,74 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
-0,83
|
28.160.715,60 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,20
|
1,43
|
74.476.344,06 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,92
|
-0,71
|
1.051.393,29 |
10:28 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
4.704.781,42 |
10:28 |
|
FADE FADE GIDA
|
17,11
|
4,01
|
26.388.002,37 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
12,91
|
-0,23
|
147.276.802,19 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
-0,86
|
1.389.613,15 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
1,04
|
6.063.498,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,86
|
-1,29
|
9.941.728,01 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-0,26
|
18.221.338,16 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
72,00
|
0,63
|
4.301.211,40 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
0,77
|
19.766.654,21 |
10:28 |
|
FROTO FORD OTOSAN
|
104,60
|
0,48
|
117.250.408,80 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,07
|
0,75
|
10.725.074,05 |
10:28 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,07
|
296.208.192,00 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,36
|
693.977,92 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-0,42
|
8.354.610,09 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,27
|
2.813.222,88 |
10:28 |
|
GENIL GEN ILAC
|
167,50
|
0,36
|
11.804.097,30 |
10:28 |
|
GENTS GENTAS
|
8,12
|
0,62
|
1.725.259,63 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
21,22
|
-0,84
|
27.630.163,26 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,92
|
-0,09
|
17.383.734,58 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,60
|
-0,31
|
20.577.072,50 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,84
|
0,07
|
567.287,92 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
0,15
|
2.889.505,85 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,00
|
-0,64
|
87.652.833,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,70
|
4.505.427,79 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
0,23
|
13.944.639,04 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
2,27
|
2.432.710,78 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,35
|
8.187.201,28 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,00
|
3.780.494,00 |
10:28 |
|
GOODY GOOD-YEAR
|
18,90
|
-0,16
|
3.160.389,06 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,85
|
6.364.010,82 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-4,60
|
804.692,25 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
0,66
|
17.992.089,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
518,50
|
-0,29
|
18.216.662,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-0,38
|
4.146.029,15 |
10:28 |
|
GSDHO GSD HOLDING
|
4,86
|
0,62
|
2.256.810,96 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-4,38
|
362.856.981,34 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
0,34
|
67.424.270,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
100,00
|
-0,89
|
5.355.920,45 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-0,32
|
13.388.461,62 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
310,50
|
-0,16
|
26.985.398,25 |
10:28 |
|
HALKB T. HALK BANKASI
|
25,70
|
0,39
|
95.770.031,60 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,44
|
0,23
|
4.340.533,45 |
10:28 |
|
HATSN HATSAN GEMI
|
52,90
|
-0,84
|
6.148.303,15 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-2,59
|
262.182.136,57 |
10:28 |
|
HEDEF HEDEF HOLDING
|
32,50
|
-1,69
|
122.758.031,82 |
10:28 |
|
HEKTS HEKTAS
|
3,96
|
0,76
|
108.050.023,06 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,76
|
-0,40
|
7.811.549,32 |
10:27 |
|
HLGYO HALK GMYO
|
3,78
|
0,27
|
10.288.532,81 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-0,42
|
5.126.905,50 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
1,19
|
41.149.841,15 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
0,21
|
2.230.204,66 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,79
|
3.275.725,34 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,26
|
11.815.856,96 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-2,26
|
11.899.754,71 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
17,48
|
-0,91
|
6.371.302,04 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,27
|
-0,91
|
9.722.407,41 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,81
|
886.140,60 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,50
|
1,32
|
552.486.865,24 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
0,20
|
2.980.235,44 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
3,11
|
1,30
|
7.442.840,04 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,00
|
39.040.238,94 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,71
|
-1,59
|
44.046.416,06 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
0,67
|
11.263.521,21 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
0,00
|
5.294.303,20 |
10:28 |
|
IMASM IMAS MAKINA
|
4,18
|
5,03
|
131.365.367,27 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,25
|
2.490.695,62 |
10:27 |
|
INFO INFO YATIRIM
|
3,67
|
-1,08
|
7.676.514,32 |
10:27 |
|
INGRM INGRAM BILISIM
|
516,00
|
4,56
|
31.857.766,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
386,50
|
-0,13
|
445.634,50 |
09:55 |
|
INTEM INTEMA
|
274,50
|
1,10
|
5.621.534,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,76
|
-0,84
|
14.044.279,29 |
10:28 |
|
INVES INVESTCO HOLDING
|
539,00
|
-9,94
|
50.976.773,50 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,10
|
0,39
|
27.064.526,10 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,30
|
1,22
|
81.642,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
0,00
|
2.216.720,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
0,62
|
563.970.240,41 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,10
|
0,71
|
11.956.405,98 |
10:28 |
|
ISFIN IS FIN.KIR.
|
17,09
|
1,06
|
4.716.557,53 |
10:28 |
|
ISGSY IS GIRISIM
|
84,15
|
-2,04
|
14.133.853,85 |
10:28 |
|
ISGYO IS GMYO
|
19,65
|
-0,10
|
6.344.620,20 |
10:28 |
|
ISKPL ISIK PLASTIK
|
6,97
|
-2,92
|
20.537.210,26 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,84
|
-0,18
|
19.011.830,98 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
0,22
|
597.435,91 |
10:28 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-0,20
|
3.875.270,57 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,53
|
26.732.178,45 |
10:28 |
|
IZFAS IZMIR FIRCA
|
128,90
|
1,50
|
14.533.832,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
79,00
|
2,00
|
4.959.063,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-0,79
|
22.661.789,20 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
-0,60
|
15.930.288,94 |
10:28 |
|
KAPLM KAPLAMIN
|
513,00
|
5,94
|
162.412.982,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-0,39
|
19.252.042,09 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,43
|
14.052.153,87 |
10:27 |
|
KARTN KARTONSAN
|
90,90
|
-0,44
|
3.707.469,55 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-1,25
|
58.819.466,20 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,78
|
0,10
|
6.667.709,84 |
10:28 |
|
KBORU KUZEY BORU
|
16,14
|
0,44
|
21.760.349,80 |
10:28 |
|
KCAER KOCAER CELIK
|
14,17
|
0,14
|
8.911.235,73 |
10:28 |
|
KCHOL KOC HOLDING
|
178,70
|
0,68
|
442.501.713,20 |
10:28 |
|
KENT KENT GIDA
|
877,00
|
-0,34
|
114.887,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,80
|
2,56
|
577.656,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
0,70
|
1.551.665,24 |
10:28 |
|
KGYO KORAY GMYO
|
3,35
|
0,00
|
2.565.482,63 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,27
|
3.972.590,00 |
10:27 |
|
KLGYO KILER GMYO
|
6,34
|
0,16
|
8.969.509,63 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
0,11
|
5.344.649,36 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
42,38
|
-2,35
|
7.823.351,48 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,00
|
115.312,50 |
09:55 |
|
KLRHO KILER HOLDING
|
107,10
|
4,49
|
201.991.509,05 |
10:28 |
|
KLSER KALESERAMIK
|
32,84
|
0,12
|
5.247.772,24 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,25
|
0,00
|
4.973.719,87 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
0,08
|
7.789.218,65 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,23
|
0,42
|
9.290.390,48 |
10:28 |
|
KNFRT KONFRUT TARIM
|
22,68
|
2,90
|
9.625.027,86 |
10:28 |
|
KOCMT KOC METALURJI
|
16,60
|
-3,21
|
58.741.687,84 |
10:28 |
|
KONKA KONYA KAGIT
|
48,90
|
-0,61
|
4.331.367,32 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
-1,36
|
903.674.550,54 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.240,00
|
-0,38
|
9.793.455,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
7,63
|
-1,17
|
69.997.511,91 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,85
|
7.059.549,75 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
19,08
|
0,05
|
25.753.530,45 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
-0,37
|
70.218.574,85 |
10:28 |
|
KOZAL KOZA ALTIN
|
25,12
|
0,48
|
366.994.902,56 |
10:28 |
|
KRDMA KARDEMIR (A)
|
36,34
|
-0,76
|
28.917.396,18 |
10:28 |
|
KRDMB KARDEMIR (B)
|
27,52
|
0,36
|
2.686.182,48 |
10:28 |
|
KRDMD KARDEMIR (D)
|
28,46
|
1,21
|
369.220.682,58 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,50
|
0,57
|
13.527.226,93 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
1,31
|
8.642.784,07 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,02
|
4.522.390,83 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,35
|
30.893.455,71 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
31,60
|
0,13
|
3.916.865,50 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
5.120.725,15 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
0,06
|
328.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,67
|
-6,29
|
542.407.335,81 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
2,24
|
30.168.364,65 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
122,20
|
0,16
|
20.502.099,80 |
10:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
743.540,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
0,63
|
34.700.605,35 |
10:28 |
|
KZBGY KIZILBUK GYO
|
14,71
|
0,14
|
34.852.125,05 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,42
|
1,08
|
5.288.535,44 |
10:28 |
|
LIDER LDR TURIZM
|
303,50
|
-1,70
|
6.136.369,25 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,91
|
0,00
|
4.073.230,66 |
10:28 |
|
LILAK LILA KAGIT
|
30,24
|
0,13
|
12.504.082,32 |
10:28 |
|
LINK LINK BILGISAYAR
|
670,00
|
-0,81
|
4.083.302,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,26
|
-1,03
|
1.868.587,26 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,96
|
-0,37
|
10.987.275,50 |
10:28 |
|
LOGO LOGO YAZILIM
|
171,40
|
-0,17
|
6.011.337,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,31
|
0,57
|
13.403.265,50 |
10:28 |
|
LUKSK LUKS KADIFE
|
117,00
|
-1,68
|
2.340.016,70 |
10:28 |
|
LYDHO LYDIA HOLDING
|
140,50
|
1,66
|
21.169.116,30 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.850,00
|
-0,37
|
1.725.105,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
0,00
|
2.880.968,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
-0,87
|
5.982.293,60 |
10:27 |
|
MAGEN MARGUN ENERJI
|
56,50
|
-0,18
|
10.585.823,30 |
10:27 |
|
MAKIM MAKIM MAKINE
|
19,32
|
1,20
|
4.510.858,52 |
10:28 |
|
MAKTK MAKINA TAKIM
|
19,73
|
-2,81
|
31.613.669,48 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,74
|
-3,85
|
46.589.808,35 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,24
|
0,86
|
3.480.327,07 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,02
|
-0,38
|
4.285.233,68 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
9,55
|
22.425.884,54 |
10:28 |
|
MARTI MARTI OTEL
|
4,18
|
0,00
|
9.629.598,47 |
10:28 |
|
MAVI MAVI GIYIM
|
38,00
|
-1,55
|
148.213.964,12 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
0,57
|
5.835.811,08 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-0,63
|
317.127,80 |
09:55 |
|
MEGMT MEGA METAL
|
33,90
|
0,18
|
11.838.565,90 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,39
|
1,70
|
23.185.174,95 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
0,38
|
1.356.850,59 |
10:28 |
|
MERCN MERCAN KIMYA
|
40,52
|
0,30
|
16.395.608,86 |
10:28 |
|
MERIT MERIT TURIZM
|
22,52
|
-2,09
|
9.509.111,60 |
10:28 |
|
MERKO MERKO GIDA
|
15,36
|
9,95
|
24.780.887,04 |
10:28 |
|
METRO METRO HOLDING
|
4,18
|
0,00
|
6.988.773,44 |
10:27 |
|
METUR BLUME METAL KIMYA
|
51,05
|
-1,07
|
13.027.403,65 |
10:28 |
|
MGROS MIGROS TICARET
|
445,00
|
0,51
|
72.025.288,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,63
|
-2,32
|
10.660.081,16 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
45,40
|
0,00
|
242.558.831,38 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
5,40
|
951.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,60
|
-2,52
|
22.004.308,38 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,71
|
3.969.855,18 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
1,25
|
9.681.400,95 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,29
|
0,19
|
11.825.107,69 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,26
|
-0,49
|
6.972.860,72 |
10:28 |
|
MPARK MLP SAGLIK
|
356,50
|
0,35
|
14.879.647,25 |
10:28 |
|
MRGYO MARTI GMYO
|
3,53
|
1,73
|
53.252.623,17 |
10:28 |
|
MRSHL MARSHALL
|
1.981,00
|
-2,08
|
17.253.342,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,95
|
4.380.884,80 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
0,07
|
7.148.419,10 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,12
|
417.332,11 |
10:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-1,03
|
902.224,76 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,45
|
0,53
|
8.522.616,34 |
10:28 |
|
NETAS NETAS TELEKOM.
|
80,05
|
1,46
|
12.370.189,10 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,18
|
-3,82
|
4.813.093,06 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,42
|
0,11
|
4.381.972,96 |
10:28 |
|
NTHOL NET HOLDING
|
44,98
|
-0,04
|
11.445.853,40 |
10:28 |
|
NUGYO NUROL GMYO
|
11,45
|
-0,43
|
3.053.955,02 |
10:28 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,13
|
1.202.819,20 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
44,00
|
-0,90
|
28.182.694,54 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-1,11
|
2.043.113,06 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,34
|
22.607.827,57 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
153,30
|
-0,13
|
9.776.531,40 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-2,54
|
6.168.140,20 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,50
|
0,25
|
3.362.782,20 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
87,70
|
0,23
|
5.029.120,40 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-0,73
|
248.872,83 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,53
|
5.617.315,35 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
0,05
|
511.609,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
-0,11
|
1.951.676,10 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
-0,27
|
2.145.986,17 |
10:28 |
|
OTKAR OTOKAR
|
530,00
|
-0,56
|
7.889.209,50 |
10:28 |
|
OTTO OTTO HOLDING
|
461,75
|
-0,70
|
4.124.226,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,19
|
60.588.404,70 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
37,24
|
-0,16
|
844.300,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-0,65
|
502.554,80 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,68
|
0,73
|
3.240.789,80 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
224,10
|
-1,06
|
4.033.236,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,44
|
-1,15
|
5.854.547,32 |
10:28 |
|
OZKGY OZAK GMYO
|
13,20
|
-0,60
|
7.253.942,88 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,22
|
-6,67
|
6.107.768,23 |
10:20 |
|
OZSUB OZSU BALIK
|
19,59
|
-0,10
|
1.275.545,33 |
10:28 |
|
OZYSR OZYASAR TEL
|
32,60
|
-0,73
|
3.908.352,12 |
10:28 |
|
PAGYO PANORA GMYO
|
86,50
|
-2,26
|
807.624,75 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
114,90
|
-1,63
|
5.385.569,30 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
0,16
|
29.773.719,12 |
10:28 |
|
PARSN PARSAN
|
103,10
|
-0,67
|
5.631.182,10 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-1,06
|
25.443.233,20 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,80
|
-0,51
|
156.737.869,20 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
-0,41
|
5.458.382,62 |
10:28 |
|
PEKGY PEKER GMYO
|
7,19
|
-0,55
|
219.577.849,00 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,96
|
0,55
|
19.892.295,31 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,69
|
-0,62
|
11.877.662,74 |
10:28 |
|
PETKM PETKIM
|
17,77
|
0,06
|
88.084.481,85 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,43
|
-0,37
|
3.302.672,59 |
10:28 |
|
PGSUS PEGASUS
|
230,90
|
0,48
|
425.098.511,70 |
10:28 |
|
PINSU PINAR SU
|
12,77
|
5,10
|
62.315.912,70 |
10:28 |
|
PKART PLASTIKKART
|
89,15
|
1,13
|
3.132.977,05 |
10:28 |
|
PKENT PETROKENT TURIZM
|
245,50
|
-0,77
|
5.629.190,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
-0,37
|
5.042.704,84 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
2,75
|
18.719.384,56 |
10:28 |
|
PNSUT PINAR SUT
|
14,05
|
-0,21
|
5.894.763,77 |
10:28 |
|
POLHO POLISAN HOLDING
|
18,32
|
0,11
|
43.975.168,87 |
10:28 |
|
POLTK POLITEKNIK METAL
|
11.345,00
|
0,91
|
12.917.522,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0,70
|
3.282.524,43 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
-0,28
|
2.206.864,66 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-0,66
|
4.346.438,22 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
-0,48
|
897.167,60 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
162,70
|
2,59
|
16.149.253,40 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1,50
|
85.452.391,35 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
346.200,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
-3,00
|
937.505,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,48
|
-0,17
|
196.084.050,73 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
134,60
|
-0,88
|
11.012.360,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
257,00
|
-1,15
|
11.897.880,75 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,99
|
-1,70
|
149.078.472,10 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,60
|
0,35
|
13.996.448,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-0,71
|
380.762,76 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
28,78
|
-1,64
|
2.011.832,30 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
14.517.130,58 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
0,52
|
4.219.299,44 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
0,19
|
39.301.250,37 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,18
|
0,28
|
5.891.781,30 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
-1,37
|
24.659.139,90 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
0,00
|
11.970.684,16 |
10:28 |
|
SAHOL SABANCI HOLDING
|
92,05
|
0,82
|
118.721.583,60 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
7,65
|
0,53
|
25.146.843,35 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
-1,48
|
328.929,94 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
19,73
|
0,77
|
148.547.591,35 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
25,04
|
0,64
|
1.415.169,72 |
10:27 |
|
SARKY SARKUYSAN
|
13,97
|
-0,71
|
8.791.305,27 |
10:28 |
|
SASA SASA POLYESTER
|
4,09
|
1,49
|
1.594.923.244,05 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
0,19
|
2.851.143,00 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,90
|
1,76
|
120.443.464,30 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,44
|
-0,38
|
6.787.209,78 |
10:28 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,41
|
4.675.670,92 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-0,57
|
617.912,37 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,81
|
1.237.024,42 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
0,24
|
3.063.750,55 |
10:28 |
|
SELGD DUNYA HOLDING
|
84,00
|
-0,59
|
1.401.418,65 |
10:28 |
|
SELVA SELVA GIDA
|
2,96
|
-1,00
|
7.816.376,38 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,86
|
-1,63
|
15.544.916,72 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
7,65
|
5,96
|
5.754.820,90 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
24,52
|
5,60
|
28.269.345,24 |
10:28 |
|
SISE SISE CAM
|
38,56
|
0,10
|
134.680.948,84 |
10:28 |
|
SKBNK SEKERBANK
|
7,41
|
-1,98
|
116.980.921,25 |
10:28 |
|
SKTAS SOKTAS
|
3,44
|
4,88
|
17.671.552,52 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,30
|
-0,15
|
5.946.024,30 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,34
|
12.039.212,40 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,15
|
1.362.130,30 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,84
|
-0,27
|
17.185.991,90 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
270,75
|
-0,37
|
229.824.314,75 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
8.851.466,64 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,76
|
-0,42
|
8.767.851,47 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,20
|
0,00
|
276.117,80 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,83
|
318.301,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
4,42
|
291.932,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,96
|
-0,46
|
2.689.007,50 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
36,64
|
0,00
|
19.783.275,56 |
10:28 |
|
SONME SONMEZ FILAMENT
|
129,60
|
3,10
|
1.321.516,10 |
10:28 |
|
SRVGY SERVET GMYO
|
3,55
|
0,57
|
11.017.198,06 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,55
|
186.880,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,80
|
-0,38
|
4.649.628,70 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,56
|
0,13
|
16.377.527,60 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
12,05
|
-0,50
|
20.340.261,04 |
10:28 |
|
TABGD TAB GIDA
|
231,30
|
-0,30
|
6.893.287,60 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
0,48
|
13.460.940,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,85
|
-0,84
|
7.923.518,00 |
10:28 |
|
TATGD TAT GIDA
|
13,43
|
-0,67
|
3.901.667,78 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
241,90
|
0,58
|
32.318.134,60 |
10:28 |
|
TBORG T.TUBORG
|
174,20
|
0,00
|
4.710.965,70 |
10:27 |
|
TCELL TURKCELL
|
95,05
|
0,26
|
166.071.741,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
52,35
|
-0,76
|
10.846.517,05 |
10:28 |
|
TDGYO TREND GMYO
|
18,73
|
-2,04
|
4.866.498,08 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,06
|
0,17
|
633.610.033,56 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
23,28
|
8,08
|
509.856.250,53 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
677,50
|
1,50
|
364.034.736,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
-0,20
|
11.708.405,73 |
10:28 |
|
TGSAS TGS DIS TICARET
|
200,80
|
-3,51
|
4.429.722,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
0,31
|
766.631.860,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
93,25
|
1,36
|
69.991.953,70 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
0,30
|
8.198.054,52 |
10:27 |
|
TLMAN TRABZON LIMAN
|
104,60
|
0,77
|
2.925.849,20 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
191,40
|
8,81
|
63.001.776,20 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
-0,08
|
12.168.833,40 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-1,37
|
4.842.135,94 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
-0,38
|
120.812.606,75 |
10:28 |
|
TRCAS TURCAS HOLDING
|
36,42
|
-1,25
|
2.563.096,82 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,48
|
12.791.033,00 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
283,50
|
1,61
|
35.108.507,25 |
10:28 |
|
TRILC TURK ILAC SERUM
|
23,38
|
-0,93
|
8.645.106,92 |
10:28 |
|
TSGYO TSKB GMYO
|
7,98
|
-0,50
|
5.703.346,33 |
10:28 |
|
TSKB T.S.K.B.
|
13,57
|
-0,22
|
21.560.460,55 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
155.734.087,46 |
10:28 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0,29
|
147.457.601,25 |
10:28 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,26
|
7.247.500,00 |
10:28 |
|
TUCLK TUGCELIK
|
10,60
|
-0,75
|
7.133.784,57 |
10:28 |
|
TUKAS TUKAS
|
3,63
|
-2,68
|
370.629.871,94 |
10:28 |
|
TUPRS TUPRAS
|
192,10
|
0,37
|
349.838.613,40 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,94
|
-0,56
|
45.903.639,45 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,94
|
-0,12
|
6.027.353,76 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-0,11
|
10.566.223,78 |
10:28 |
|
UFUK UFUK YATIRIM
|
968,50
|
1,95
|
5.346.441,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,88
|
4.353.351,74 |
10:27 |
|
ULKER ULKER BISKUVI
|
107,60
|
-0,09
|
78.166.592,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,74
|
13.922.793,29 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
212,80
|
-0,09
|
5.299.813,90 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-0,50
|
3.160.735,84 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
0,53
|
1.613.451,98 |
10:27 |
|
USAK USAK SERAMIK
|
3,89
|
-1,02
|
41.808.510,62 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
0,00
|
111.146.638,06 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
5,79
|
121.302.777,98 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
-0,08
|
2.882.392,80 |
10:28 |
|
VANGD VANET GIDA
|
44,70
|
-0,22
|
8.317.773,36 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,18
|
2.958.594,66 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
44,86
|
2,19
|
21.615.337,22 |
10:28 |
|
VERUS VERUSA HOLDING
|
370,25
|
-1,79
|
35.395.849,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,50
|
0,17
|
9.535.547,60 |
10:28 |
|
VESTL VESTEL
|
38,92
|
-0,71
|
28.894.553,70 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
0,00
|
769.324,64 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,40
|
56.604.527,87 |
10:28 |
|
VKING VIKING KAGIT
|
30,28
|
-2,57
|
3.829.936,74 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,40
|
24.484.914,22 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
208,80
|
0,82
|
150.630.711,20 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,25
|
-1,61
|
86.510.375,50 |
10:28 |
|
YATAS YATAS
|
36,90
|
-0,27
|
1.804.663,96 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,72
|
0,00
|
1.138.418,96 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,68
|
0,00
|
548.619,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
-0,21
|
36.829.354,68 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,78
|
2,21
|
79.806.438,66 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
104,50
|
1,46
|
1.000.554,10 |
10:28 |
|
YGYO YESIL GMYO
|
9,08
|
9,93
|
2.372.803,76 |
09:55 |
|
YIGIT YIGIT AKU
|
27,66
|
0,22
|
7.549.578,04 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
0,30
|
715.493.966,88 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
-1,32
|
6.952.115,84 |
10:28 |
|
YONGA YONGA MOBILYA
|
64,30
|
-5,23
|
1.350.814,40 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
-1,59
|
15.634.386,90 |
10:28 |
|
YYAPI YESIL YAPI
|
2,10
|
2,44
|
226.256.651,45 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,00
|
8.920.712,85 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
0,00
|
3.560.724,74 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,65
|
0,27
|
20.790.433,81 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,69
|
3.779.320,72 |
10:28 |
