|
A1CAP A1 CAPITAL YATIRIM
|
17,11
|
-3,22
|
147.478.254,48 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
1,21
|
108.292.816,48 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-2,67
|
6.864.676,90 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-1,74
|
12.472.310,84 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
121.330.162,33 |
12:56 |
|
ADGYO ADRA GMYO
|
50,75
|
-2,50
|
17.965.096,65 |
12:56 |
|
AEFES ANADOLU EFES
|
17,81
|
-5,01
|
493.931.501,65 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,99
|
-0,86
|
19.651.772,04 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
-0,92
|
35.346.640,40 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
-2,46
|
113.464.745,80 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
17.693.645,22 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,26
|
831.529,13 |
12:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-0,50
|
23.703.174,02 |
12:56 |
|
AHSGY AHES GMYO
|
20,40
|
-2,76
|
46.312.533,56 |
12:56 |
|
AKBNK AKBANK
|
78,45
|
-1,44
|
1.906.156.731,70 |
12:56 |
|
AKCNS AKCANSA
|
207,40
|
-0,34
|
38.973.229,50 |
12:55 |
|
AKENR AKENERJI
|
10,11
|
-2,51
|
28.495.343,13 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
16.799.775,20 |
12:55 |
|
AKFIS AKFEN INSAAT
|
29,34
|
0,82
|
201.902.000,80 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
0,69
|
117.942.203,85 |
12:56 |
|
AKGRT AKSIGORTA
|
7,48
|
-1,71
|
14.773.338,41 |
12:56 |
|
AKHAN AKHAN UN
|
26,56
|
-2,21
|
152.649.077,30 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
2,25
|
5.686.932,10 |
12:56 |
|
AKSA AKSA
|
10,04
|
1,21
|
60.723.887,60 |
12:56 |
|
AKSEN AKSA ENERJI
|
67,15
|
-1,03
|
307.049.361,75 |
12:56 |
|
AKSGY AKIS GMYO
|
8,22
|
-1,20
|
4.042.139,18 |
12:56 |
|
AKSUE AKSU ENERJI
|
26,84
|
0,37
|
39.784.330,06 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
1.083.451,32 |
12:56 |
|
ALARK ALARKO HOLDING
|
94,45
|
-3,13
|
187.978.613,95 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,94
|
66.115.782,24 |
12:56 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,98
|
8.404.348,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-0,90
|
9.775.904,50 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-1,20
|
16.544.655,72 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,61
|
48.493.865,67 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,70
|
-3,60
|
26.348.134,62 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-1,52
|
5.385.724,51 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,00
|
2,06
|
148.123.504,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,21
|
-0,60
|
686.278.178,72 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
0,30
|
478.951.127,36 |
12:56 |
|
ALVES ALVES KABLO
|
3,10
|
-1,90
|
307.053.600,06 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
14,23
|
-2,47
|
4.286.424,06 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-1,37
|
4.426.450,11 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-2,05
|
32.704.269,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0,45
|
37.217.663,00 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
-1,26
|
3.401.818,60 |
12:55 |
|
ARCLK ARCELIK
|
110,30
|
-1,69
|
95.092.010,40 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16
|
-2,29
|
88.824.737,02 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
0,40
|
31.583.389,36 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,94
|
-4,02
|
68.481.477,50 |
12:56 |
|
ARMGD ARMADA GIDA
|
83,55
|
4,57
|
90.392.519,10 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,89
|
27.254.569,66 |
12:55 |
|
ARTMS ARTEMIS HALI
|
36,30
|
-2,68
|
18.816.902,18 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
13.164.775,52 |
12:54 |
|
ASELS ASELSAN
|
344,25
|
-0,22
|
4.684.890.254,50 |
12:56 |
|
ASGYO ASCE GMYO
|
10,88
|
-0,82
|
8.952.771,11 |
12:54 |
|
ASTOR ASTOR ENERJI
|
175,10
|
0,92
|
1.464.498.587,70 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
0,08
|
36.833.394,90 |
12:55 |
|
ATAGY ATA GMYO
|
13,00
|
-0,23
|
1.428.303,10 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,59
|
10.129.745,95 |
12:56 |
|
ATATP ATP YAZILIM
|
158,50
|
-6,10
|
346.718.817,90 |
12:56 |
|
ATATR ATA TURIZM
|
11,99
|
1,10
|
1.321.069.839,81 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
1.270.014,34 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
947.428,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
0,46
|
10.096.797,80 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-1,76
|
10.006.804,32 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,94
|
7,16
|
91.069.928,93 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
-0,76
|
7.993.825,71 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,78
|
-6,26
|
25.490.699,00 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
537,50
|
-0,09
|
39.430.444,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,78
|
-1,47
|
30.601.215,18 |
12:56 |
|
AYEN AYEN ENERJI
|
27,28
|
-0,58
|
6.424.984,34 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
986.726,40 |
12:55 |
|
AYGAZ AYGAZ
|
254,00
|
0,99
|
246.379.018,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-3,38
|
16.302.409,11 |
12:55 |
|
BAGFS BAGFAS
|
33,70
|
-9,84
|
239.131.230,32 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
0,63
|
164.619.061,50 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-0,85
|
2.465.325,26 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
92,80
|
-0,75
|
4.216.079,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,14
|
-2,21
|
31.126.730,79 |
12:56 |
|
BANVT BANVIT
|
155,80
|
-1,39
|
7.556.171,80 |
12:56 |
|
BARMA BAREM AMBALAJ
|
42,12
|
4,36
|
36.469.199,58 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
904.554,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
-2,04
|
4.807.178,42 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-3,76
|
24.474.042,70 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
10.237.772,01 |
12:56 |
|
BERA BERA HOLDING
|
19,10
|
3,08
|
317.430.346,25 |
12:56 |
|
BESLR BESLER GIDA
|
13,77
|
-1,36
|
22.372.006,49 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
21,26
|
-8,60
|
373.921.517,74 |
12:56 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-2,01
|
11.376.229,22 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,90
|
10.450.676,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-7,44
|
110.078.471,38 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,12
|
-0,97
|
12.172.044,60 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-1,91
|
18.244.598,78 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,75
|
-0,20
|
21.204.780,70 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
631,00
|
-2,17
|
1.158.487.391,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,55
|
18.324.712,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-3,44
|
133.799.024,19 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,12
|
36.825.278,86 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-2,71
|
4.256.888,50 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
20.894.530,57 |
12:55 |
|
BLCYT BILICI YATIRIM
|
35,86
|
-0,50
|
4.620.360,12 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
45,56
|
-3,02
|
63.729.622,28 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
-1,01
|
16.680.905,71 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
75,15
|
5,62
|
412.985.263,70 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-1,88
|
24.224.048,36 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-1,25
|
16.323.322,54 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
-6,33
|
81.055.878,67 |
12:56 |
|
BORSK BOR SEKER
|
5,88
|
-2,97
|
21.694.320,05 |
12:56 |
|
BOSSA BOSSA
|
6,38
|
-1,09
|
2.359.672,08 |
12:55 |
|
BRISA BRISA
|
84,65
|
-1,05
|
3.559.596,65 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-1,30
|
2.437.031,58 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,98
|
2.045.603,64 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
-3,10
|
28.123.359,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
-3,27
|
32.039.555,11 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
239.165,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
-5,12
|
572.572.079,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
0,36
|
283.747.853,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,44
|
-1,74
|
56.387.428,76 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,48
|
0,18
|
236.272.624,61 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-1,59
|
8.259.670,28 |
12:54 |
|
BULGS BULLS GSYO
|
43,60
|
0,18
|
128.020.603,48 |
12:56 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
275.782.861,54 |
12:56 |
|
BURVA BURCELIK VANA
|
932,00
|
7,44
|
51.825.531,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-2,23
|
24.144.712,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
4,69
|
6.438.780,96 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
314.646.007,72 |
12:56 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
1.244.628,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-1,80
|
65.925.821,18 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
0,49
|
196.662.687,00 |
12:56 |
|
CELHA CELIK HALAT
|
10,19
|
1,70
|
19.064.852,53 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-2,11
|
29.041.021,80 |
12:56 |
|
CEMTS CEMTAS
|
10,26
|
-2,38
|
11.833.732,83 |
12:56 |
|
CEMZY CEM ZEYTIN
|
51,30
|
2,40
|
31.385.853,80 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
20,50
|
-1,73
|
3.983.959,48 |
12:52 |
|
CGCAM CAGDAS CAM
|
36,48
|
-1,46
|
31.283.624,40 |
12:55 |
|
CIMSA CIMSA
|
47,60
|
-2,22
|
133.887.050,98 |
12:56 |
|
CLEBI CELEBI
|
1.747,00
|
-2,24
|
42.863.020,00 |
12:56 |
|
CMBTN CIMBETON
|
1.755,00
|
-1,18
|
10.871.590,00 |
12:55 |
|
CMENT CIMENTAS
|
320,00
|
-1,01
|
342.070,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
5.958.041,14 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
-0,25
|
5.059.663,20 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
-0,26
|
27.097.620,20 |
12:56 |
|
CRFSA CARREFOURSA
|
121,30
|
-2,96
|
8.798.099,70 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
4,27
|
51.135.139,92 |
12:56 |
|
CVKMD CVK MADEN
|
32,86
|
1,86
|
545.533.801,10 |
12:56 |
|
CWENE CW ENERJI
|
28,72
|
0,63
|
550.154.278,00 |
12:56 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
3.931.953,96 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
0,73
|
281.717.818,85 |
12:56 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
11.224.250,90 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
-1,95
|
24.767.775,70 |
12:56 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,00
|
11.008.389,31 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-1,06
|
75.021.372,83 |
12:56 |
|
DERIM DERIMOD
|
37,56
|
-1,05
|
3.177.056,44 |
12:54 |
|
DESA DESA DERI
|
11,42
|
-2,23
|
2.198.607,67 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
-1,95
|
18.789.252,24 |
12:53 |
|
DEVA DEVA HOLDING
|
64,70
|
-2,56
|
11.588.842,65 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
0,38
|
14.819.778,95 |
12:55 |
|
DGGYO DOGUS GMYO
|
28,68
|
-1,10
|
804.830,16 |
12:39 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-1,57
|
1.226.909,23 |
12:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,74
|
-4,41
|
831.321,48 |
12:55 |
|
DITAS DITAS DOGAN
|
46,62
|
-1,06
|
30.254.665,74 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
28.413.362,98 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,00
|
38.923.034,23 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-0,58
|
11.622.785,14 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
-0,99
|
4.394.999,25 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,05
|
150.151.526,80 |
12:56 |
|
DOCO DO-CO
|
9.632,50
|
-2,23
|
21.316.747,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
-2,60
|
23.634.004,82 |
12:56 |
|
DOFRB DOF ROBOTIK
|
87,25
|
-1,91
|
204.443.834,70 |
12:56 |
|
DOGUB DOGUSAN
|
62,05
|
7,26
|
39.457.343,15 |
12:56 |
|
DOHOL DOGAN HOLDING
|
19,92
|
-1,29
|
68.106.757,03 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-3,68
|
6.250.002,70 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
0,54
|
515.270.610,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-3,23
|
72.582.201,90 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-2,12
|
6.399.974,27 |
12:46 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
-1,93
|
49.466.633,68 |
12:56 |
|
DYOBY DYO BOYA
|
13,02
|
-1,59
|
6.483.861,33 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,34
|
16.203.295,34 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-2,12
|
25.663.440,30 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-0,89
|
130.789.733,00 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
26,42
|
-1,42
|
64.584.627,04 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
278,75
|
-0,62
|
18.022.490,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,50
|
-8,46
|
386.301.514,16 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
-1,50
|
15.799.552,50 |
12:56 |
|
EFOR EFOR YATIRIM
|
20,08
|
4,58
|
140.305.738,98 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
-1,88
|
34.597.290,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-2,09
|
35.003.607,88 |
12:55 |
|
EGEPO NASMED EGEPOL
|
13,26
|
1,38
|
30.826.208,17 |
12:56 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
60.758.900,00 |
12:56 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,32
|
6.398.966,60 |
12:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,38
|
8.730.024,62 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-1,20
|
488.258.544,90 |
12:56 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
212.446,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,34
|
1,12
|
149.615.417,69 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
4.280.936,44 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-2,03
|
8.238.720,86 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
-3,24
|
49.256.291,95 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
202.464,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,54
|
-8,78
|
2.324.791.202,32 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,09
|
-1,06
|
9.004.296,73 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,00
|
31.186.743,81 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,00
|
89.798.856,80 |
12:55 |
|
ENKAI ENKA INSAAT
|
91,25
|
-2,09
|
420.745.329,50 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,76
|
-0,58
|
56.396.897,10 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-1,19
|
43.277.261,92 |
12:56 |
|
EPLAS EGEPLAST
|
6,06
|
-2,42
|
9.185.272,29 |
12:53 |
|
ERBOS ERBOSAN
|
175,90
|
0,40
|
5.745.122,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
-1,92
|
27.157.115,85 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
-1,11
|
1.444.960.648,36 |
12:56 |
|
ERSU ERSU GIDA
|
18,72
|
-2,65
|
6.615.881,12 |
12:45 |
|
ESCAR ESCAR FILO
|
27,64
|
1,10
|
76.702.210,62 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,29
|
5,01
|
452.001.700,16 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,54
|
80.550.035,62 |
12:56 |
|
ETILR ETILER GIDA
|
3,74
|
-2,60
|
3.789.836,25 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
-0,18
|
1.439.965,12 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
5.171.006,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
-0,28
|
1.280.467,89 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
34,94
|
-1,63
|
352.787.751,66 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,63
|
86.202.434,08 |
12:55 |
|
EUYO EURO YAT. ORT.
|
18,45
|
-1,44
|
1.129.132,87 |
12:55 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
45.987.509,33 |
12:56 |
|
FADE FADE GIDA
|
13,85
|
-2,12
|
8.828.850,22 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
173.759.132,41 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-1,48
|
3.049.150,38 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-2,01
|
8.367.622,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
0,43
|
813.294.528,89 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
0,68
|
83.498.405,45 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-1,73
|
135.697.498,30 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
0,33
|
38.406.735,79 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,42
|
-2,97
|
74.016.887,68 |
12:56 |
|
FROTO FORD OTOSAN
|
108,70
|
-2,42
|
443.688.439,60 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,28
|
0,84
|
179.548.364,14 |
12:56 |
|
GARAN GARANTI BANKASI
|
137,50
|
-1,93
|
899.835.427,10 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,74
|
10.065.226,86 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,25
|
-0,24
|
1.894.046,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-0,91
|
11.448.899,73 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-3,05
|
13.947.184,30 |
12:56 |
|
GENIL GEN ILAC
|
8,51
|
1,07
|
127.373.057,04 |
12:56 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.492.680,20 |
12:56 |
|
GENTS GENTAS
|
9,40
|
-4,18
|
55.081.437,66 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
-0,47
|
32.933.229,20 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
-1,79
|
133.439.457,88 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,80
|
-1,28
|
47.382.333,90 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0,17
|
1.813.174,04 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,85
|
-0,22
|
27.279.833,25 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
1,50
|
406.060.312,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-1,80
|
24.533.372,85 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
-0,87
|
43.757.707,99 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
-0,54
|
33.680.305,56 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,75
|
33.118.177,30 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,74
|
12.165.727,75 |
12:55 |
|
GOODY GOOD-YEAR
|
14,09
|
-1,61
|
5.408.111,12 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-1,71
|
16.270.840,14 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,74
|
-1,01
|
3.344.316,72 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,50
|
2,43
|
74.789.645,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
-1,89
|
92.870.177,65 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-2,65
|
3.274.130,03 |
12:55 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,30
|
15.728.902,08 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
78.681.813,76 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
6,68
|
1.082.278.019,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
639,00
|
-3,03
|
51.781.176,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-1,62
|
33.978.220,80 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
-5,45
|
327.076.347,15 |
12:56 |
|
HALKB T. HALK BANKASI
|
43,10
|
0,70
|
888.534.976,26 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,59
|
-1,75
|
11.969.590,80 |
12:56 |
|
HATSN HATSAN GEMI
|
37,14
|
-2,06
|
10.338.866,04 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,54
|
107.072.111,44 |
12:56 |
|
HEDEF HEDEF HOLDING
|
113,80
|
0,09
|
227.129.987,00 |
12:56 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
112.925.037,83 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,27
|
36.180.910,20 |
12:56 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
81.083.228,82 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-2,44
|
29.599.136,60 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,85
|
19.111.895,55 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
-2,50
|
20.603.920,02 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,68
|
-2,50
|
4.866.562,17 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,27
|
14.682.879,90 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-1,47
|
3.812.119,09 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,21
|
-2,00
|
7.783.977,74 |
12:53 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
26.446.459,18 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-0,79
|
1.825.681,99 |
12:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,40
|
-0,12
|
342.345.166,55 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-2,81
|
12.123.517,95 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
772.332,79 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.595.919,47 |
12:52 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
45.619.325,17 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
9.790.231,75 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
3.551.205,01 |
12:56 |
|
IMASM IMAS MAKINA
|
3,76
|
-2,34
|
36.221.104,36 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-2,33
|
17.815.807,09 |
12:56 |
|
INFO INFO YATIRIM
|
3,93
|
-2,24
|
29.372.575,56 |
12:55 |
|
INGRM INGRAM BILISIM
|
421,50
|
5,38
|
25.811.210,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,50
|
1,70
|
1.171.227,00 |
12:55 |
|
INTEM INTEMA
|
311,00
|
-5,04
|
206.903.183,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-2,31
|
12.207.225,22 |
12:56 |
|
INVES INVESTCO HOLDING
|
327,00
|
2,19
|
60.619.640,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
464.864,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-2,74
|
2.847.564.382,22 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
-0,90
|
45.950.835,76 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-2,19
|
21.073.089,16 |
12:56 |
|
ISGSY IS GIRISIM
|
137,00
|
8,99
|
797.027.284,60 |
12:56 |
|
ISGYO IS GMYO
|
21,70
|
-1,90
|
11.606.552,98 |
12:56 |
|
ISKPL ISIK PLASTIK
|
11,12
|
2,77
|
260.611.963,65 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
0,41
|
192.008.479,94 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-1,68
|
1.567.327,80 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,21
|
6.113.400,54 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-0,78
|
29.802.084,13 |
12:56 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-2,08
|
80.381.882,95 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-1,64
|
4.290.766,70 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-2,54
|
13.971.577,00 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-1,98
|
21.959.009,89 |
12:56 |
|
KAPLM KAPLAMIN
|
347,50
|
-0,36
|
16.409.480,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-1,42
|
13.364.302,48 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-2,42
|
55.778.613,37 |
12:56 |
|
KARTN KARTONSAN
|
71,95
|
0,28
|
6.729.195,70 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
86.899.658,25 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
-2,63
|
40.535.683,66 |
12:56 |
|
KBORU KUZEY BORU
|
20,42
|
4,34
|
209.177.518,60 |
12:56 |
|
KCAER KOCAER CELIK
|
11,80
|
2,79
|
454.442.761,28 |
12:56 |
|
KCHOL KOC HOLDING
|
193,00
|
0,26
|
1.683.770.907,30 |
12:56 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
1.814.163,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
2.251.211,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,98
|
41.468.412,02 |
12:56 |
|
KGYO KORAY GMYO
|
7,74
|
0,52
|
12.140.676,68 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-2,00
|
14.130.890,89 |
12:54 |
|
KLGYO KILER GMYO
|
6,10
|
-2,56
|
45.903.779,77 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,33
|
24.332.748,22 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
-6,29
|
73.999.262,32 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,01
|
2,21
|
1.802.202,33 |
12:55 |
|
KLRHO KILER HOLDING
|
183,90
|
-9,68
|
838.730.923,10 |
12:56 |
|
KLSER KALESERAMIK
|
25,92
|
-1,74
|
11.480.333,54 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-0,56
|
12.523.190,01 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,95
|
29.437.665,50 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,20
|
-1,86
|
10.812.463,75 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-1,92
|
4.846.337,79 |
12:55 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
21.178.195,58 |
12:56 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,14
|
17.498.623,79 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,49
|
133.048.897,30 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
-1,39
|
17.371.527,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-2,04
|
19.814.364,44 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-2,94
|
65.352.238,95 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,40
|
10.136.084,39 |
12:56 |
|
KRDMA KARDEMIR (A)
|
27,62
|
-1,57
|
19.116.547,08 |
12:56 |
|
KRDMB KARDEMIR (B)
|
38,58
|
-0,87
|
38.111.750,02 |
12:55 |
|
KRDMD KARDEMIR (D)
|
29,92
|
-2,35
|
309.587.720,04 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
34.999.617,37 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
-1,70
|
32.471.918,41 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
3,49
|
53.508.587,78 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,94
|
-1,19
|
17.358.626,43 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,15
|
13.724.296,80 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
16.139.054,09 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,12
|
801.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
867.159.601,00 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,30
|
-1,68
|
5.992.696,15 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
-3,19
|
19.970.720,70 |
12:56 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
64.758.591,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,07
|
318.033.083,10 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,63
|
-1,63
|
44.848.976,03 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-1,48
|
20.012.240,66 |
12:56 |
|
LIDER LDR TURIZM
|
81,05
|
-2,35
|
28.971.586,05 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,52
|
19.416.751,37 |
12:56 |
|
LILAK LILA KAGIT
|
30,16
|
-2,08
|
41.714.071,84 |
12:56 |
|
LINK LINK BILGISAYAR
|
219,10
|
-4,03
|
53.520.635,30 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-1,80
|
6.515.396,84 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
0,06
|
96.858.340,14 |
12:56 |
|
LOGO LOGO YAZILIM
|
138,50
|
-1,42
|
53.099.951,00 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
-2,54
|
22.409.130,07 |
12:56 |
|
LUKSK LUKS KADIFE
|
95,90
|
-1,13
|
3.475.455,20 |
12:55 |
|
LYDHO LYDIA HOLDING
|
204,70
|
-1,30
|
262.976.785,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.382,50
|
1,65
|
152.191.792,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
-1,15
|
14.063.294,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
16.375.694,84 |
12:55 |
|
MAGEN MARGUN ENERJI
|
46,84
|
-0,55
|
85.770.061,16 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,47
|
0,39
|
4.133.401,17 |
12:56 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-2,58
|
25.663.707,68 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
779.313.474,90 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-2,46
|
9.993.878,35 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,30
|
-2,55
|
10.113.976,40 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,36
|
-2,48
|
85.198.198,40 |
12:56 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
60.042.435,89 |
12:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
9.361.586,42 |
12:55 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,86
|
98.589.084,24 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-4,53
|
11.670.114,70 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-1,45
|
1.192.199,28 |
12:55 |
|
MEGMT MEGA METAL
|
69,00
|
3,06
|
365.484.726,15 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,76
|
0,90
|
360.008.510,95 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
-1,92
|
31.147.123,12 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,40
|
-0,40
|
62.941.725,65 |
12:56 |
|
MERIT MERIT TURIZM
|
17,13
|
0,53
|
26.666.187,94 |
12:55 |
|
MERKO MERKO GIDA
|
16,66
|
-0,30
|
53.355.953,01 |
12:56 |
|
METRO METRO HOLDING
|
5,85
|
-2,17
|
23.610.878,11 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,47
|
-0,24
|
117.290.176,11 |
12:56 |
|
MGROS MIGROS TICARET
|
591,00
|
-1,75
|
690.748.143,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
4.192.879,14 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-0,17
|
132.383.571,50 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,90
|
0,87
|
834.541,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-1,31
|
68.720.793,71 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,02
|
3.189.039,18 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,55
|
-1,14
|
17.347.863,98 |
12:55 |
|
MOGAN MOGAN ENERJI
|
9,97
|
-4,32
|
61.011.076,95 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
35.485.062,30 |
12:56 |
|
MPARK MLP SAGLIK
|
426,00
|
0,95
|
74.751.609,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,51
|
5,59
|
303.746.725,30 |
12:56 |
|
MRSHL MARSHALL
|
1.402,00
|
-1,48
|
6.275.057,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,87
|
4.262.092,81 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
1,04
|
34.029.229,32 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
0,32
|
1.367.817,97 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
3,96
|
1.660.500,23 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,48
|
-1,45
|
16.325.273,25 |
12:56 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-0,53
|
5.945.017,35 |
12:56 |
|
NETCD NETCAD YAZILIM
|
104,60
|
0,29
|
548.716.973,50 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,15
|
0,28
|
23.965.620,68 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,52
|
-3,54
|
155.610.233,71 |
12:56 |
|
NTHOL NET HOLDING
|
44,80
|
0,09
|
17.110.385,72 |
12:55 |
|
NUGYO NUROL GMYO
|
8,94
|
-2,19
|
8.106.681,19 |
12:54 |
|
NUHCM NUH CIMENTO
|
285,00
|
1,33
|
76.633.557,25 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-1,18
|
102.333.612,92 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-4,03
|
7.127.372,98 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0,17
|
107.144.063,62 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
638,50
|
-3,33
|
223.406.382,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-2,49
|
28.835.128,50 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-0,16
|
121.097.956,20 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-2,47
|
29.363.406,75 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-1,80
|
2.127.287,52 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,44
|
19.539.258,85 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
-2,94
|
318.505,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,54
|
8.050.245,66 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
8.876.052,14 |
12:55 |
|
OTKAR OTOKAR
|
365,00
|
-1,22
|
94.159.725,25 |
12:55 |
|
OTTO OTTO HOLDING
|
323,25
|
-0,54
|
26.095.060,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,92
|
90.410.092,58 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
60,85
|
-1,22
|
3.161.257,85 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-3,33
|
4.016.556,59 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
-5,79
|
24.935.202,10 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
203,80
|
0,39
|
15.809.757,60 |
12:56 |
|
OZGYO OZDERICI GMYO
|
1,96
|
1,55
|
22.491.954,48 |
12:56 |
|
OZKGY OZAK GMYO
|
13,17
|
-1,64
|
26.880.288,19 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,72
|
-2,28
|
7.614.694,14 |
12:56 |
|
OZSUB OZSU BALIK
|
18,71
|
-1,37
|
12.433.136,29 |
12:56 |
|
OZYSR OZYASAR TEL
|
46,80
|
-1,06
|
10.244.375,58 |
12:56 |
|
PAGYO PANORA GMYO
|
91,65
|
0,71
|
2.863.807,10 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-2,61
|
379.370.987,53 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-1,62
|
4.990.515,35 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-0,34
|
227.903.228,96 |
12:56 |
|
PARSN PARSAN
|
80,20
|
-1,60
|
5.615.602,90 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-2,75
|
254.500.494,70 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-1,30
|
104.576.880,11 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
-3,64
|
28.268.393,16 |
12:55 |
|
PEKGY PEKER GMYO
|
13,01
|
4,50
|
1.486.868.541,23 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,94
|
-0,67
|
12.994.252,85 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-3,62
|
28.720.056,15 |
12:56 |
|
PETKM PETKIM
|
19,59
|
1,08
|
1.496.425.724,79 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,50
|
-2,13
|
7.511.460,10 |
12:56 |
|
PGSUS PEGASUS
|
177,40
|
-1,83
|
1.245.333.868,30 |
12:56 |
|
PINSU PINAR SU
|
9,92
|
-0,60
|
7.342.728,22 |
12:55 |
|
PKART PLASTIKKART
|
76,85
|
-1,47
|
41.412.884,20 |
12:55 |
|
PKENT PETROKENT TURIZM
|
151,30
|
-3,01
|
36.971.140,80 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-1,65
|
15.663.974,28 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
1,46
|
115.962.647,10 |
12:56 |
|
PNSUT PINAR SUT
|
10,69
|
-0,09
|
4.991.171,77 |
12:55 |
|
POLHO POLISAN HOLDING
|
17,14
|
-1,49
|
11.694.578,06 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.500,00
|
-3,13
|
32.689.985,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-1,22
|
32.584.778,77 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,92
|
0,52
|
66.815.805,46 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
-1,65
|
10.336.573,73 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-1,25
|
3.476.882,19 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-0,99
|
2.216.033,30 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-2,28
|
83.579.117,99 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
280.162,30 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.699.920,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
-8,13
|
756.664.279,36 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
145,30
|
1,61
|
113.717.715,10 |
12:56 |
|
RAYSG RAY SIGORTA
|
200,40
|
-1,33
|
23.032.067,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-1,49
|
24.844.533,37 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
-2,51
|
81.278.128,80 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2,49
|
2.549.288,82 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
2.895.221,52 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-1,02
|
37.393.957,34 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,44
|
-3,05
|
8.830.290,68 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
-1,79
|
20.601.047,33 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,59
|
61.179.673,98 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
17,87
|
-1,60
|
41.781.415,24 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
1,08
|
59.255.479,16 |
12:56 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-2,03
|
1.266.997.037,10 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-3,14
|
2.018.641,97 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
6.378.223,02 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-2,16
|
34.582.359,74 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-1,37
|
1.945.986,82 |
12:53 |
|
SARKY SARKUYSAN
|
32,00
|
-2,74
|
172.590.280,66 |
12:56 |
|
SASA SASA POLYESTER
|
2,27
|
-0,44
|
953.346.178,66 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,52
|
-1,05
|
21.624.955,66 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
2,35
|
597.394.524,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
1,12
|
466.889.460,00 |
12:56 |
|
SEGYO SEKER GMYO
|
5,65
|
-3,09
|
22.753.904,04 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-0,30
|
1.997.261,38 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
5,51
|
-1,25
|
5.690.917,86 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
-3,25
|
9.008.899,20 |
12:56 |
|
SELVA SELVA GIDA
|
2,24
|
-1,32
|
47.876.031,32 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
-2,14
|
13.457.175,56 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,64
|
4.889.760,22 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,20
|
984.013,74 |
12:55 |
|
SISE SISE CAM
|
40,62
|
-1,46
|
602.006.005,14 |
12:56 |
|
SKBNK SEKERBANK
|
10,69
|
-1,47
|
225.433.261,22 |
12:56 |
|
SKTAS SOKTAS
|
3,50
|
2,34
|
39.001.837,50 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-0,89
|
9.747.763,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-2,65
|
66.893.559,63 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
40,00
|
3,47
|
526.354.416,00 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-2,22
|
14.545.181,60 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
55,80
|
-3,63
|
55.360.117,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,29
|
-0,46
|
34.190.348,85 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
8.644.984,26 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,70
|
240.501,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
293.925,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
-1,87
|
11.143.181,90 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
61,30
|
0,74
|
60.800.957,15 |
12:56 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,22
|
1.553.734,90 |
12:55 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,33
|
27.091.488,52 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
-1,37
|
148.670,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,78
|
1,53
|
52.687.320,86 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
0,08
|
245.703.156,75 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-2,95
|
13.879.921,84 |
12:56 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.373.936,00 |
12:56 |
|
TABGD TAB GIDA
|
257,75
|
1,98
|
45.761.659,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-0,78
|
36.201.448,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
-1,64
|
34.996.762,46 |
12:56 |
|
TATGD TAT GIDA
|
17,16
|
-1,66
|
27.439.381,97 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
-3,97
|
435.768.295,75 |
12:56 |
|
TBORG T.TUBORG
|
159,00
|
-1,49
|
9.510.033,40 |
12:55 |
|
TCELL TURKCELL
|
107,90
|
-1,64
|
987.324.186,20 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
82,45
|
-3,00
|
59.150.520,95 |
12:56 |
|
TDGYO TREND GMYO
|
18,77
|
-0,32
|
5.637.810,42 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,37
|
-2,16
|
683.565.040,90 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
-3,25
|
55.647.752,80 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
-0,26
|
593.883.152,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
-1,55
|
26.038.104,79 |
12:56 |
|
TGSAS TGS DIS TICARET
|
177,70
|
-1,99
|
9.286.305,40 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
-2,37
|
6.929.264.864,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
-2,91
|
334.288.501,95 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,50
|
133.545.169,98 |
12:56 |
|
TLMAN TRABZON LIMAN
|
87,20
|
-1,13
|
3.483.546,75 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,75
|
1,17
|
46.364.666,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
28.007.008,40 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
-1,46
|
28.956.226,86 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,51
|
609.418.390,00 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
3,54
|
1.630.120.400,00 |
12:56 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-0,81
|
98.596.514,12 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,19
|
128.203.093,40 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,12
|
36.945.207,45 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,00
|
-3,66
|
83.400.036,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,14
|
-2,32
|
16.422.192,71 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,20
|
1,84
|
172.058.835,20 |
12:56 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,18
|
2.621.471,03 |
12:56 |
|
TSKB T.S.K.B.
|
11,95
|
-1,81
|
86.926.749,71 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
46.448.160,53 |
12:55 |
|
TTKOM TURK TELEKOM
|
60,20
|
-1,63
|
323.666.144,15 |
12:56 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,05
|
68.937.062,75 |
12:56 |
|
TUCLK TUGCELIK
|
4,49
|
7,67
|
183.901.503,84 |
12:56 |
|
TUKAS TUKAS
|
2,35
|
-0,84
|
151.450.560,40 |
12:56 |
|
TUPRS TUPRAS
|
260,00
|
5,35
|
6.873.274.698,55 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,73
|
30.092.999,27 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-2,29
|
5.888.459,02 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-2,35
|
118.407.214,75 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,00
|
151.966.220,10 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-0,69
|
4.319.371,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,46
|
-1,59
|
2.393.493,50 |
12:54 |
|
ULKER ULKER BISKUVI
|
117,50
|
-2,00
|
157.741.711,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,04
|
9.253.516,10 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
176,20
|
-1,07
|
10.959.637,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,42
|
12.869.195,24 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
-2,80
|
10.097.336,13 |
12:56 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
67.269.043,91 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
-1,18
|
280.473.865,18 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-1,77
|
63.479.519,27 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
33.063.082,92 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
-0,62
|
19.874.338,55 |
12:56 |
|
VANGD VANET GIDA
|
71,25
|
7,39
|
19.682.031,05 |
12:55 |
|
VBTYZ VBT YAZILIM
|
21,04
|
-2,05
|
28.612.735,98 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
-1,19
|
15.321.149,94 |
12:55 |
|
VERUS VERUSA HOLDING
|
330,25
|
0,38
|
45.343.815,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-1,47
|
19.061.093,89 |
12:56 |
|
VESTL VESTEL
|
28,10
|
-1,75
|
50.079.138,38 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,00
|
2,78
|
31.402.269,12 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
33.480.492,04 |
12:56 |
|
VKING VIKING KAGIT
|
29,94
|
1,42
|
20.781.494,18 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
9.945.173,52 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
74,80
|
-2,29
|
30.165.599,70 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
-3,76
|
47.442.634,46 |
12:56 |
|
YATAS YATAS
|
41,50
|
-1,43
|
6.338.200,48 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-2,93
|
6.729.841,38 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,56
|
479.689,09 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,42
|
-1,45
|
118.206.237,46 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
0,26
|
20.264.569,80 |
12:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-1,24
|
17.291.250,02 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-3,10
|
2.056.914.864,24 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
7.046.356,76 |
12:56 |
|
YONGA YONGA MOBILYA
|
54,90
|
0,83
|
210.415,50 |
12:55 |
|
YUNSA YUNSA
|
8,73
|
-0,80
|
42.642.893,47 |
12:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,84
|
-2,43
|
34.794.458,88 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,87
|
9.491.193,14 |
12:56 |
|
ZERGY ZERAY GMYO
|
18,83
|
1,84
|
555.035.034,36 |
12:56 |
|
ZGYO Z GMYO
|
21,20
|
-3,72
|
52.220.629,08 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,32
|
81.197.807,94 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-0,27
|
5.122.828,54 |
12:50 |
