|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
2,53
|
72.399.209,30 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,34
|
1,21
|
52.803.394,83 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
2,10
|
199.586.509,46 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
158,60
|
5,59
|
76.638.804,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
1,23
|
52.978.189,36 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
95.359.854,35 |
14:26 |
|
ADGYO ADRA GMYO
|
54,30
|
1,69
|
29.726.524,10 |
14:24 |
|
AEFES ANADOLU EFES
|
21,14
|
3,63
|
377.183.725,68 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
2,61
|
18.093.621,14 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
2,90
|
57.151.165,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
3,00
|
60.210.047,04 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
40.130.514,06 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,70
|
0,00
|
5.399.046,80 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,92
|
1,44
|
131.626.132,56 |
14:25 |
|
AHSGY AHES GMYO
|
19,35
|
0,26
|
16.183.603,69 |
14:25 |
|
AKBNK AKBANK
|
77,75
|
7,09
|
9.011.228.617,05 |
14:26 |
|
AKCNS AKCANSA
|
221,70
|
2,12
|
101.143.912,20 |
14:26 |
|
AKENR AKENERJI
|
13,51
|
3,68
|
151.397.686,06 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
39.147.915,39 |
14:25 |
|
AKFIS AKFEN INSAAT
|
66,85
|
1,67
|
175.962.539,45 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,54
|
1,69
|
156.294.936,56 |
14:25 |
|
AKGRT AKSIGORTA
|
7,23
|
1,83
|
35.246.764,76 |
14:20 |
|
AKHAN AKHAN UN
|
34,56
|
2,55
|
287.873.119,42 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
2,53
|
6.704.551,25 |
14:21 |
|
AKSA AKSA
|
11,87
|
6,74
|
399.541.622,50 |
14:26 |
|
AKSEN AKSA ENERJI
|
82,05
|
2,76
|
216.339.775,65 |
14:26 |
|
AKSGY AKIS GMYO
|
9,32
|
2,19
|
25.642.313,75 |
14:25 |
|
AKSUE AKSU ENERJI
|
37,36
|
1,19
|
22.344.680,92 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
2.185.566,78 |
14:25 |
|
ALARK ALARKO HOLDING
|
109,80
|
2,62
|
909.167.570,80 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,92
|
2,53
|
193.612.463,03 |
14:26 |
|
ALCAR ALARKO CARRIER
|
735,00
|
1,66
|
8.485.492,50 |
14:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,70
|
1,05
|
58.760.896,20 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
60,95
|
4,37
|
409.994.364,05 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,96
|
3,65
|
192.679.465,92 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,79
|
2,51
|
15.648.773,82 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,05
|
2,67
|
22.323.129,49 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,00
|
1,15
|
265.819.979,75 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,78
|
4,11
|
801.432.114,48 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
0,69
|
203.891.902,93 |
14:26 |
|
ALVES ALVES KABLO
|
2,75
|
2,61
|
128.384.541,27 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,29
|
34.704.415,05 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
2,49
|
97.902.537,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
1,86
|
52.056.509,86 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
3,10
|
18.813.726,20 |
14:26 |
|
ARCLK ARCELIK
|
105,30
|
2,33
|
134.004.793,50 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,85
|
6,18
|
198.868.876,95 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
2,31
|
19.355.605,66 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
2,06
|
74.625.657,36 |
14:26 |
|
ARMGD ARMADA GIDA
|
151,80
|
3,76
|
371.629.166,30 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,69
|
31.402.600,69 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,90
|
4,07
|
112.662.175,54 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
22.580.981,76 |
14:26 |
|
ASELS ASELSAN
|
382,25
|
2,96
|
6.980.869.195,00 |
14:26 |
|
ASGYO ASCE GMYO
|
11,82
|
2,16
|
30.735.823,18 |
14:24 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
17.452.416.786,75 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
2,05
|
23.469.064,55 |
14:25 |
|
ATAGY ATA GMYO
|
12,30
|
1,07
|
937.630,62 |
14:25 |
|
ATAKP ATAKEY PATATES
|
56,00
|
1,63
|
11.914.779,60 |
14:25 |
|
ATATP ATP YAZILIM
|
239,30
|
-1,36
|
256.425.018,35 |
14:25 |
|
ATATR ATA TURIZM
|
18,58
|
2,94
|
623.334.443,52 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
2,25
|
5.391.648,60 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
6,35
|
91.907.059,18 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,62
|
1,06
|
86.223.568,47 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
24.900.933,37 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,39
|
26.697.337,45 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
0,44
|
7.065.409,74 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
615,50
|
1,57
|
91.688.187,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,60
|
1,51
|
45.777.737,88 |
14:25 |
|
AYEN AYEN ENERJI
|
38,64
|
0,52
|
45.232.636,58 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
228,60
|
2,47
|
61.344.856,40 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,46
|
2,06
|
65.113.484,71 |
14:25 |
|
BAGFS BAGFAS
|
26,76
|
2,06
|
16.969.893,30 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,35
|
22.091.031,20 |
14:26 |
|
BAKAB BAK AMBALAJ
|
47,48
|
0,85
|
12.090.668,72 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,78
|
3,38
|
60.509.437,83 |
14:26 |
|
BANVT BANVIT
|
151,30
|
-0,13
|
22.283.568,70 |
14:24 |
|
BARMA BAREM AMBALAJ
|
74,25
|
1,57
|
131.524.129,90 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
2,74
|
15.014.429,77 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
1,75
|
28.730.858,74 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
14.877.249,27 |
14:25 |
|
BERA BERA HOLDING
|
18,20
|
5,26
|
313.067.477,62 |
14:26 |
|
BESLR BESLER GIDA
|
14,21
|
1,43
|
42.863.230,92 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
44,56
|
-2,32
|
905.032.019,66 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,52
|
2,46
|
9.707.405,80 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
2,94
|
25.715.709,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
3,74
|
46.154.430,52 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
1,79
|
19.847.762,23 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
1,22
|
37.979.059,80 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
3,42
|
3.480.581.520,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
3,15
|
49.922.463,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
2,80
|
165.385.307,39 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-0,73
|
61.420.414,57 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,79
|
8.844.818,00 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
5,03
|
97.824.588,38 |
14:26 |
|
BLCYT BILICI YATIRIM
|
25,36
|
3,01
|
137.511.891,06 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
33,80
|
1,62
|
42.543.271,18 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,58
|
1,84
|
24.477.162,39 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
1,45
|
65.274.560,85 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
29.375.086,62 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
2,25
|
70.150.654,63 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,74
|
60.371.076,61 |
14:26 |
|
BORSK BOR SEKER
|
6,28
|
1,95
|
46.044.934,49 |
14:26 |
|
BOSSA BOSSA
|
6,49
|
2,04
|
8.265.040,03 |
14:24 |
|
BRISA BRISA
|
92,65
|
3,17
|
11.588.740,30 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
3.385.196,69 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
1,07
|
43.942.585,70 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,64
|
1,98
|
127.365.002,42 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
2,49
|
974.357.526,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.032,00
|
2,32
|
109.876.810,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
3,34
|
58.741.690,58 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,97
|
2,23
|
204.000.515,93 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
23.525.916,28 |
14:24 |
|
BULGS BULLS GSYO
|
41,70
|
4,35
|
93.023.584,18 |
14:26 |
|
BURCE BURCELIK
|
43,40
|
3,24
|
42.241.042,24 |
14:24 |
|
BURVA BURCELIK VANA
|
999,00
|
0,20
|
13.537.422,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
4,09
|
175.219.391,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
2,22
|
16.271.690,92 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
357.525.038,48 |
14:26 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,58
|
1,02
|
27.038.806,02 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
83,90
|
1,70
|
218.560.838,40 |
14:26 |
|
CELHA CELIK HALAT
|
15,31
|
3,17
|
152.290.942,70 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,40
|
118.781.014,61 |
14:26 |
|
CEMTS CEMTAS
|
10,48
|
2,24
|
13.774.528,01 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,87
|
6,21
|
466.186.539,02 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
2,29
|
18.233.055,72 |
14:26 |
|
CGCAM CAGDAS CAM
|
45,32
|
0,27
|
144.205.960,26 |
14:26 |
|
CIMSA CIMSA
|
51,60
|
2,99
|
154.068.764,95 |
14:26 |
|
CLEBI CELEBI
|
1.724,00
|
3,86
|
90.818.588,00 |
14:25 |
|
CMBTN CIMBETON
|
1.558,00
|
3,11
|
9.139.538,00 |
14:26 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
16.807.865,27 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,70
|
0,45
|
4.306.143,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
-1,54
|
75.459.485,32 |
14:26 |
|
CRFSA CARREFOURSA
|
150,50
|
1,76
|
43.976.673,70 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
2,32
|
15.047.131,78 |
14:26 |
|
CVKMD CVK MADEN
|
43,46
|
8,06
|
835.512.833,02 |
14:26 |
|
CWENE CW ENERJI
|
39,14
|
8,18
|
518.257.940,96 |
14:26 |
|
DAGI DAGI GIYIM
|
7,93
|
4,62
|
57.317.791,82 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-0,28
|
1.234.529.938,76 |
14:26 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
18.488.174,13 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
0,33
|
51.085.184,27 |
14:25 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
45.792.748,34 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,98
|
32.194.220,34 |
14:25 |
|
DERIM DERIMOD
|
42,38
|
-0,14
|
20.056.802,92 |
14:25 |
|
DESA DESA DERI
|
12,32
|
1,32
|
8.926.391,08 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,44
|
1,73
|
11.253.343,66 |
14:21 |
|
DEVA DEVA HOLDING
|
66,85
|
2,77
|
33.268.131,00 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,43
|
33.214.048,90 |
14:25 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.331.761,44 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,90
|
27.990.999,10 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
42,46
|
0,90
|
60.943.011,50 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
33.076.528,59 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
7,30
|
538.027.332,61 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,40
|
7.218.999,68 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.037.212,04 |
14:20 |
|
DOAS DOGUS OTOMOTIV
|
202,70
|
1,10
|
195.025.317,50 |
14:26 |
|
DOCO DO-CO
|
11.647,50
|
7,01
|
125.262.512,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
1,36
|
25.982.907,84 |
14:26 |
|
DOFRB DOF ROBOTIK
|
154,90
|
0,78
|
379.699.568,80 |
14:26 |
|
DOGUB DOGUSAN
|
97,75
|
-0,66
|
31.449.917,60 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,86
|
4,29
|
187.208.541,08 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
3,12
|
12.237.880,36 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.655,00
|
1,63
|
391.757.042,50 |
14:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,90
|
6,11
|
113.164.284,80 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
6.996.361,11 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
0,56
|
25.157.797,24 |
14:25 |
|
DYOBY DYO BOYA
|
15,20
|
1,88
|
24.573.908,46 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,63
|
2,13
|
11.958.836,15 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,65
|
1,46
|
26.475.865,15 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
4,69
|
292.383.808,40 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
38,56
|
1,85
|
133.660.278,98 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
2,72
|
70.434.725,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,36
|
4,31
|
465.792.384,06 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
1,73
|
13.097.460,22 |
14:23 |
|
EFOR EFOR YATIRIM
|
13,89
|
3,27
|
526.633.022,25 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
1,78
|
96.697.680,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
1,58
|
39.093.048,30 |
14:22 |
|
EGEPO NASMED EGEPOL
|
19,04
|
1,98
|
18.427.587,08 |
14:26 |
|
EGGUB EGE GUBRE
|
110,30
|
2,80
|
54.557.825,90 |
14:25 |
|
EGPRO EGE PROFIL
|
40,92
|
8,89
|
143.336.672,90 |
14:25 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
10.812.709,96 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,10
|
-1,41
|
1.420.987.126,05 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
5,17
|
1.842.382.207,24 |
14:26 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,77
|
4,30
|
183.071.176,75 |
14:26 |
|
EKSUN EKSUN GIDA
|
7,27
|
0,41
|
18.513.382,87 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
0,21
|
55.386.949,84 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
2,11
|
60.620.490,14 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,30
|
2,18
|
597.397.640,40 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,24
|
-2,58
|
284.183.705,60 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,27
|
8,56
|
1.050.689.683,70 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
2,37
|
144.570.851,00 |
14:26 |
|
ENKAI ENKA INSAAT
|
95,80
|
3,01
|
1.073.987.644,90 |
14:26 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,61
|
-7,60
|
863.515.908,28 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
56.460.086,24 |
14:26 |
|
EPLAS EGEPLAST
|
6,39
|
1,43
|
46.952.414,16 |
14:26 |
|
ERBOS ERBOSAN
|
188,60
|
2,17
|
4.915.114,80 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,98
|
33.686.721,90 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,60
|
3,15
|
4.110.475.651,34 |
14:26 |
|
ERSU ERSU GIDA
|
28,00
|
1,08
|
6.135.233,54 |
14:24 |
|
ESCAR ESCAR FILO
|
47,16
|
2,39
|
66.158.885,18 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
0,00
|
202.535.975,96 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
98.099.256,25 |
14:26 |
|
ETILR ETILER GIDA
|
5,31
|
2,51
|
36.639.268,10 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,77
|
-3,04
|
19.946.374,37 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,64
|
2,66
|
6.875.213,50 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
100,30
|
5,47
|
2.878.915.629,60 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,85
|
99.700.249,07 |
14:26 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
2.638.835,57 |
14:24 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
19.441.791,16 |
14:25 |
|
FADE FADE GIDA
|
17,73
|
1,31
|
74.762.120,24 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
249.971.280,56 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
0,58
|
10.739.102,87 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,77
|
12.648.442,25 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,93
|
70.848.444,09 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,88
|
57.532.875,23 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
1,55
|
59.016.068,80 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
34.619.174,83 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,62
|
1,42
|
715.485.538,72 |
14:26 |
|
FROTO FORD OTOSAN
|
89,65
|
3,40
|
1.744.856.810,10 |
14:26 |
|
FZLGY FUZUL GMYO
|
18,34
|
2,17
|
603.193.999,33 |
14:26 |
|
GARAN GARANTI BANKASI
|
142,20
|
4,64
|
4.404.447.546,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
31,84
|
1,02
|
22.623.276,18 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
2,26
|
38.354.245,83 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,38
|
2,02
|
77.396.771,16 |
14:25 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
177.058.085,49 |
14:25 |
|
GENKM GENTAS KIMYA
|
21,46
|
0,94
|
886.995.147,96 |
14:26 |
|
GENTS GENTAS
|
7,15
|
4,23
|
79.079.844,73 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
0,31
|
128.554.993,06 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,00
|
1,46
|
1.373.564.299,40 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
1,27
|
51.895.918,80 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
2,40
|
2.975.596,03 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
3,77
|
29.856.021,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
4,02
|
553.091.979,20 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
21.274.460,91 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,32
|
1,12
|
62.462.031,70 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
0,77
|
66.039.107,54 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,68
|
-0,67
|
307.150.534,88 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
2,29
|
34.960.350,00 |
14:25 |
|
GOODY GOOD-YEAR
|
16,30
|
3,03
|
31.705.371,06 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
2,92
|
31.732.290,88 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
1,12
|
3.523.252,78 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
3,20
|
118.146.370,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
2,63
|
285.990.913,80 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
2,73
|
226.584.697,33 |
14:26 |
|
GSDHO GSD HOLDING
|
6,24
|
2,46
|
334.697.982,43 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
90.750.961,14 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
5,38
|
926.752.043,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.184,00
|
-2,47
|
182.676.053,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
1,88
|
94.784.596,22 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,40
|
3,70
|
218.068.981,50 |
14:26 |
|
HALKB T. HALK BANKASI
|
47,36
|
3,95
|
1.989.452.545,54 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,18
|
1,38
|
10.953.057,19 |
14:22 |
|
HATSN HATSAN GEMI
|
56,70
|
6,48
|
236.466.384,75 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,13
|
43.792.238,84 |
14:26 |
|
HEDEF HEDEF HOLDING
|
114,30
|
-0,61
|
45.565.066,50 |
14:26 |
|
HEKTS HEKTAS
|
4,04
|
3,86
|
868.664.897,93 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
3,27
|
39.592.968,66 |
14:26 |
|
HLGYO HALK GMYO
|
6,51
|
3,50
|
258.604.836,14 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
1,76
|
56.815.249,25 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,80
|
1,68
|
262.555.470,00 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
2,98
|
15.015.579,40 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,12
|
2,30
|
6.095.099,03 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,33
|
60.898.387,40 |
14:26 |
|
HURGZ HURRIYET GZT.
|
7,11
|
1,57
|
31.376.664,16 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
1,94
|
62.843.295,82 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,35
|
4,29
|
139.600.358,18 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,97
|
-0,40
|
4.731.133,62 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,50
|
0,80
|
352.985.647,10 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
93,65
|
-1,37
|
64.102.255,65 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.577.717,22 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
22.233.581,25 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
120.705.927,63 |
14:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
8,70
|
18.771.250,12 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
49.502.284,56 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
5.701.521,39 |
14:25 |
|
IMASM IMAS MAKINA
|
3,13
|
2,29
|
41.660.726,41 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
2,13
|
94.627.846,07 |
14:25 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
75.301.703,06 |
14:25 |
|
INGRM INGRAM BILISIM
|
422,25
|
2,05
|
14.920.505,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
266,75
|
2,01
|
7.117.730,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
1,88
|
22.126.841,15 |
14:24 |
|
INVES INVESTCO HOLDING
|
719,00
|
9,69
|
184.551.540,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
4,47
|
5.875.800.445,00 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
1,35
|
56.447.577,10 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
14.233.526,99 |
14:24 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
132.070.706,00 |
14:23 |
|
ISGYO IS GMYO
|
20,92
|
3,26
|
50.937.261,22 |
14:23 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-3,89
|
883.232.142,27 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
3,92
|
296.088.305,54 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,66
|
6.568.314,16 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
12.959.451,84 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
3,43
|
246.971.330,79 |
14:25 |
|
IZFAS IZMIR FIRCA
|
62,40
|
1,22
|
201.880.618,25 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
2,76
|
12.006.792,70 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,52
|
30.320.665,59 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
1,27
|
22.858.052,51 |
14:25 |
|
KAPLM KAPLAMIN
|
603,00
|
-9,05
|
230.255.452,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
0,61
|
170.276.775,04 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,59
|
4,39
|
160.756.188,58 |
14:26 |
|
KARTN KARTONSAN
|
125,50
|
2,45
|
293.888.525,90 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
141.985.206,07 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
26.313.274,93 |
14:26 |
|
KBORU KUZEY BORU
|
24,44
|
4,53
|
101.415.524,18 |
14:26 |
|
KCAER KOCAER CELIK
|
15,49
|
1,24
|
239.817.186,13 |
14:26 |
|
KCHOL KOC HOLDING
|
196,60
|
4,85
|
3.132.865.679,80 |
14:26 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,39
|
3,73
|
239.875.448,39 |
14:26 |
|
KGYO KORAY GMYO
|
12,31
|
0,65
|
131.720.356,84 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,33
|
0,93
|
22.190.087,49 |
14:25 |
|
KLGYO KILER GMYO
|
5,14
|
3,84
|
42.651.976,01 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
4,41
|
73.933.374,44 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
2,63
|
10.729.627,08 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
95,70
|
2,35
|
180.056.066,75 |
14:25 |
|
KLSER KALESERAMIK
|
28,74
|
1,91
|
24.990.526,32 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
2,78
|
106.663.891,44 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
1,88
|
83.190.709,20 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
2,18
|
36.451.639,20 |
14:25 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.864.612,40 |
14:04 |
|
KOCMT KOC METALURJI
|
2,68
|
6,35
|
130.322.109,84 |
14:26 |
|
KONKA KONYA KAGIT
|
14,38
|
2,79
|
21.777.349,66 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,26
|
3,13
|
388.326.201,43 |
14:26 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
2,24
|
26.282.777,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,49
|
5,53
|
61.304.402,23 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,50
|
-3,19
|
173.317.778,60 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
2,26
|
26.858.635,59 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,40
|
0,44
|
467.404.703,96 |
14:25 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
114.824.929,30 |
14:26 |
|
KRDMD KARDEMIR (D)
|
40,82
|
3,76
|
1.194.552.101,18 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,91
|
1,04
|
42.260.217,70 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
0,78
|
13.300.935,66 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
3,07
|
28.376.863,02 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,33
|
2,44
|
30.584.314,91 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
2,15
|
2.628.832,82 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,36
|
12.287.154,53 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,50
|
1,80
|
3.535.400.935,70 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.160.421,95 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
2,45
|
7.654.600,05 |
14:25 |
|
KUVVA KUVVA GIDA
|
150,00
|
1,49
|
10.092.840,20 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
0,00
|
151.284.886,20 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,54
|
162.818.363,79 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
2,47
|
20.874.871,56 |
14:25 |
|
LIDER LDR TURIZM
|
107,10
|
-1,65
|
52.617.466,60 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,89
|
2,12
|
12.975.275,99 |
14:25 |
|
LILAK LILA KAGIT
|
37,82
|
3,62
|
224.313.093,50 |
14:26 |
|
LINK LINK BILGISAYAR
|
7,50
|
1,35
|
227.887.130,88 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
1,29
|
10.093.981,90 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
2,26
|
127.692.234,68 |
14:26 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,64
|
84.792.360,40 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,54
|
4,12
|
40.491.562,91 |
14:25 |
|
LUKSK LUKS KADIFE
|
105,50
|
1,54
|
8.174.183,00 |
14:26 |
|
LXGYO LUXERA GMYO
|
18,49
|
1,32
|
449.897.578,97 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,60
|
1,67
|
25.811.507,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
0,76
|
11.237.247,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
2,21
|
51.034.118,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,40
|
31.113.053,48 |
14:26 |
|
MAGEN MARGUN ENERJI
|
33,52
|
-1,12
|
1.321.859.689,04 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,29
|
3,74
|
24.864.703,57 |
14:23 |
|
MAKTK MAKINA TAKIM
|
13,07
|
2,03
|
36.308.995,97 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,42
|
1,28
|
336.100.004,66 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
2,37
|
43.816.629,51 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,95
|
1,62
|
22.036.540,40 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
158.454.295,84 |
14:26 |
|
MARTI MARTI OTEL
|
1,94
|
3,19
|
58.203.345,61 |
14:26 |
|
MAVI MAVI GIYIM
|
42,52
|
1,14
|
177.243.856,14 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,90
|
1,59
|
274.359.089,60 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,20
|
31.253.760,12 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,10
|
1,28
|
359.225.971,55 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
2,67
|
55.619.039,03 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
29,68
|
1,92
|
31.814.514,20 |
14:26 |
|
MERCN MERCAN KIMYA
|
24,18
|
6,43
|
84.298.993,18 |
14:26 |
|
MERIT MERIT TURIZM
|
17,40
|
3,82
|
51.858.348,49 |
14:26 |
|
MERKO MERKO GIDA
|
1,83
|
1,10
|
69.520.837,92 |
14:25 |
|
METRO METRO HOLDING
|
9,02
|
2,50
|
65.125.036,69 |
14:26 |
|
MEYSU MEYSU GIDA
|
17,08
|
1,67
|
244.556.876,97 |
14:26 |
|
MGROS MIGROS TICARET
|
695,00
|
3,35
|
1.164.278.812,00 |
14:26 |
|
MHRGY MHR GMYO
|
4,20
|
0,72
|
12.505.500,07 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
47,16
|
2,75
|
770.293.357,60 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
2,02
|
24.753.619,08 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,05
|
7.514.833,45 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
2,93
|
25.217.781,35 |
14:22 |
|
MOGAN MOGAN ENERJI
|
13,39
|
1,75
|
148.029.251,98 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
2,11
|
100.012.230,60 |
14:26 |
|
MPARK MLP SAGLIK
|
449,00
|
1,47
|
183.946.516,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
63.648.735,02 |
14:25 |
|
MRSHL MARSHALL
|
1.555,00
|
2,50
|
15.188.090,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,40
|
4,92
|
19.527.238,14 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
-2,72
|
68.296.443,22 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
3,46
|
3.972.508,59 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
1.749.043,93 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,91
|
1,77
|
45.701.297,18 |
14:26 |
|
NETAS NETAS TELEKOM.
|
66,00
|
3,21
|
15.244.813,95 |
14:26 |
|
NETCD NETCAD YAZILIM
|
164,00
|
1,80
|
557.277.823,00 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
1,10
|
28.945.484,59 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,65
|
2,51
|
32.799.174,74 |
14:26 |
|
NTHOL NET HOLDING
|
40,64
|
4,21
|
93.548.366,96 |
14:25 |
|
NUGYO NUROL GMYO
|
10,31
|
1,28
|
9.979.654,45 |
14:25 |
|
NUHCM NUH CIMENTO
|
226,60
|
3,90
|
18.146.077,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
2,62
|
168.724.993,26 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
2,38
|
26.281.765,30 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
3,99
|
371.161.694,63 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.557,00
|
-0,95
|
122.065.407,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
1,04
|
43.219.016,75 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
2,12
|
34.173.208,25 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-1,53
|
84.990.199,10 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,22
|
4.834.306,32 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,70
|
3,40
|
193.459.039,00 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,63
|
6.535.542,27 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,45
|
64.727.931,39 |
14:26 |
|
OTKAR OTOKAR
|
355,25
|
2,16
|
379.144.891,75 |
14:26 |
|
OTTO OTTO HOLDING
|
222,60
|
1,69
|
136.346.774,20 |
14:25 |
|
OYAKC OYAK CIMENTO
|
22,32
|
5,08
|
486.771.735,46 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
47,38
|
2,82
|
2.765.938,16 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
1,07
|
5.574.944,41 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
1,88
|
10.688.845,66 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
1.695,00
|
5,02
|
126.612.553,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
22.070.610,48 |
14:25 |
|
OZKGY OZAK GMYO
|
14,49
|
1,68
|
44.699.001,63 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
0,33
|
6.801.136,78 |
14:23 |
|
OZSUB OZSU BALIK
|
29,72
|
7,37
|
78.245.313,76 |
14:26 |
|
OZYSR OZYASAR TEL
|
12,11
|
1,00
|
9.441.598,67 |
14:22 |
|
PAGYO PANORA GMYO
|
134,30
|
1,51
|
5.582.668,90 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
706.408.159,78 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.686.304,00 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
14,91
|
2,54
|
95.281.565,23 |
14:25 |
|
PARSN PARSAN
|
91,05
|
5,26
|
163.830.711,95 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,40
|
0,44
|
151.461.157,80 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,42
|
164.594.161,32 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
-1,09
|
46.849.988,02 |
14:25 |
|
PEKGY PEKER GMYO
|
13,01
|
1,56
|
722.143.180,96 |
14:26 |
|
PENGD PENGUEN GIDA
|
12,43
|
2,22
|
36.973.435,63 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
1,26
|
33.186.123,31 |
14:25 |
|
PETKM PETKIM
|
19,51
|
0,62
|
1.249.647.600,29 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,44
|
2,64
|
16.661.672,69 |
14:25 |
|
PGSUS PEGASUS
|
180,90
|
5,17
|
2.086.852.430,70 |
14:26 |
|
PINSU PINAR SU
|
11,38
|
1,70
|
18.549.540,10 |
14:26 |
|
PKART PLASTIKKART
|
134,70
|
4,58
|
241.162.467,10 |
14:26 |
|
PKENT PETROKENT TURIZM
|
152,60
|
3,81
|
20.795.473,90 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
1,97
|
26.650.475,24 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
2,58
|
23.120.068,66 |
14:26 |
|
PNSUT PINAR SUT
|
12,41
|
2,73
|
21.332.536,33 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,62
|
1,38
|
34.099.777,02 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
1,39
|
24.401.065,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
1,59
|
15.140.087,44 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
2,64
|
35.358.364,86 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
3,07
|
12.182.482,58 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,60
|
-2,96
|
219.438.634,92 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
2,26
|
4.842.731,60 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
340.204.689,77 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
5,05
|
307.351.798,34 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
219,50
|
3,78
|
464.525.450,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
199,90
|
1,42
|
42.463.154,20 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
-4,47
|
410.673.275,87 |
14:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-1,27
|
292.617.290,60 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,53
|
3.951.637,99 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
27,12
|
1,42
|
3.827.677,26 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
62.064.174,28 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
26,58
|
-3,49
|
140.869.627,12 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
2,52
|
30.944.740,81 |
14:26 |
|
RYGYO REYSAS GMYO
|
33,24
|
1,84
|
58.202.510,32 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
3,27
|
118.573.353,32 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,31
|
62.795.575,20 |
14:25 |
|
SAHOL SABANCI HOLDING
|
101,20
|
5,47
|
2.391.554.392,30 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
2,19
|
6.049.512,16 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
51,15
|
-3,49
|
17.476.098,95 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
207.307.114,52 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
2,37
|
6.051.352,90 |
14:23 |
|
SARKY SARKUYSAN
|
29,10
|
4,00
|
227.183.294,32 |
14:26 |
|
SASA SASA POLYESTER
|
2,69
|
3,46
|
4.754.736.128,15 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
-2,93
|
200.746.524,00 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,90
|
-4,49
|
215.050.711,10 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
0,87
|
40.637.947,05 |
14:26 |
|
SEGYO SEKER GMYO
|
4,90
|
1,66
|
17.746.580,27 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
0,39
|
1.941.050,29 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
8,83
|
-1,67
|
15.955.566,46 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.322.553.955,00 |
14:25 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
39.941.734,72 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
1,52
|
34.194.363,42 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,95
|
4.898.569,97 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
1.859.301,77 |
14:26 |
|
SISE SISE CAM
|
46,36
|
3,57
|
1.441.402.927,12 |
14:26 |
|
SKBNK SEKERBANK
|
14,53
|
4,16
|
335.214.563,24 |
14:26 |
|
SKTAS SOKTAS
|
3,61
|
5,56
|
52.493.402,77 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,75
|
-1,45
|
13.972.862,50 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,34
|
21.758.336,37 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
34,08
|
1,79
|
42.949.142,88 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,36
|
2,91
|
361.161.973,84 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,08
|
-2,14
|
435.839.533,67 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,22
|
49.632.155,97 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
13.036.709,14 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
0,26
|
26.612.812,55 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
3,40
|
205.352.873,10 |
14:26 |
|
SONME SONMEZ FILAMENT
|
125,80
|
1,53
|
1.672.753,50 |
14:22 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
45.911.983,00 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,94
|
-1,42
|
26.858.301,34 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,15
|
1,87
|
124.495.488,70 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
2,65
|
8.834.412,94 |
14:25 |
|
SVGYO SAVUR GMYO
|
21,38
|
3,59
|
492.059.318,08 |
14:26 |
|
TABGD TAB GIDA
|
261,75
|
0,67
|
55.504.914,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
3,04
|
76.871.070,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
1,89
|
323.313.620,10 |
14:26 |
|
TATGD TAT GIDA
|
19,95
|
2,57
|
25.406.428,31 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
5,36
|
1.448.217.081,75 |
14:26 |
|
TBORG T.TUBORG
|
138,70
|
3,51
|
20.292.939,80 |
14:26 |
|
TCELL TURKCELL
|
115,50
|
4,34
|
1.631.389.022,70 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
188.427.182,10 |
14:25 |
|
TDGYO TREND GMYO
|
15,08
|
0,47
|
12.383.402,26 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,70
|
0,93
|
814.245.244,06 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
2,22
|
30.433.155,07 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
209,20
|
-3,82
|
2.817.655.778,70 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,52
|
40.228.238,64 |
14:26 |
|
TGSAS TGS DIS TICARET
|
177,60
|
2,66
|
25.941.127,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
6,26
|
13.384.109.954,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
-1,15
|
583.930.766,20 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
2,37
|
29.459.624,44 |
14:25 |
|
TLMAN TRABZON LIMAN
|
101,20
|
0,90
|
26.176.760,70 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,50
|
4,62
|
103.369.834,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
2,72
|
37.342.481,90 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
5,57
|
41.697.496,34 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
4,57
|
440.218.739,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,50
|
4,98
|
1.850.937.208,58 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,72
|
2,50
|
30.011.345,90 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
86,95
|
4,07
|
73.358.486,65 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
1,12
|
165.709.426,25 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.669,00
|
-1,18
|
99.812.295,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
4,04
|
379.429.794,70 |
14:26 |
|
TSGYO TSKB GMYO
|
6,81
|
1,04
|
12.926.030,48 |
14:25 |
|
TSKB T.S.K.B.
|
12,28
|
4,07
|
163.070.219,44 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
193.139.787,09 |
14:25 |
|
TTKOM TURK TELEKOM
|
65,10
|
1,56
|
1.682.140.437,30 |
14:26 |
|
TTRAK TURK TRAKTOR
|
452,75
|
2,61
|
32.095.008,25 |
14:26 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
15.561.130,12 |
14:26 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
141.011.741,61 |
14:25 |
|
TUPRS TUPRAS
|
234,50
|
0,30
|
4.286.127.701,40 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
2,33
|
116.751.155,45 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,36
|
13.025.450,66 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
2,33
|
237.791.068,77 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
38,02
|
-1,50
|
473.231.690,88 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.031.195,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,12
|
5.208.965,84 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,10
|
2,56
|
511.868.456,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
47.732.819,02 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
329,75
|
5,94
|
68.556.283,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
2,78
|
40.777.831,16 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
2,38
|
10.064.537,54 |
14:26 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
48.233.592,27 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
3,86
|
1.137.617.790,00 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
2,38
|
183.993.275,90 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,76
|
37.633.068,49 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
80,55
|
0,44
|
11.393.940,60 |
14:24 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
34.209.456,75 |
14:25 |
|
VBTYZ VBT YAZILIM
|
33,90
|
5,15
|
281.231.084,00 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
43,62
|
9,05
|
128.213.098,38 |
14:26 |
|
VERUS VERUSA HOLDING
|
671,50
|
8,66
|
153.644.500,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
22.166.701,12 |
14:26 |
|
VESTL VESTEL
|
25,12
|
2,70
|
66.114.094,38 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
1,43
|
4.527.816,50 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
67.656.848,13 |
14:24 |
|
VKING VIKING KAGIT
|
25,96
|
1,41
|
5.406.246,60 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
3,90
|
66.908.810,13 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
1,71
|
44.971.272,95 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,03
|
1,40
|
22.847.995,76 |
14:25 |
|
YATAS YATAS
|
40,54
|
2,58
|
29.102.882,56 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
1,05
|
33.618.934,88 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,70
|
2,74
|
685.770.774,70 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
12.473.485,93 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
2,57
|
22.907.899,50 |
14:23 |
|
YIGIT YIGIT AKU
|
24,10
|
1,95
|
49.722.153,70 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
5,83
|
4.076.143.589,18 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
10.276.012,95 |
14:24 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,60
|
0,57
|
53.293.662,47 |
14:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
1,58
|
49.321.694,26 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
0,59
|
14.912.200,16 |
14:24 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
201.636.249,94 |
14:25 |
|
ZGYO Z GMYO
|
39,30
|
-2,00
|
123.614.748,40 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
54.289.072,50 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,31
|
4,28
|
84.762.240,41 |
14:26 |
