|
A1CAP A1 CAPITAL YATIRIM
|
16,39
|
-1,21
|
119.178.407,39 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,74
|
30.084.597,88 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,58
|
10.225.439,90 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
1,24
|
21.073.199,98 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
102.729.782,94 |
17:00 |
|
ADGYO ADRA GMYO
|
54,45
|
5,83
|
95.530.411,00 |
17:00 |
|
AEFES ANADOLU EFES
|
17,20
|
-0,52
|
330.523.749,76 |
17:00 |
|
AFYON AFYON CIMENTO
|
17,33
|
6,45
|
244.033.742,03 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-1,48
|
30.307.686,10 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-0,83
|
67.989.062,96 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
4,58
|
145.249.896,94 |
17:00 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,82
|
9.075.489,55 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-3,23
|
137.643.830,36 |
17:00 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
134.958.282,76 |
16:59 |
|
AKBNK AKBANK
|
73,40
|
1,17
|
4.796.081.906,95 |
17:00 |
|
AKCNS AKCANSA
|
208,60
|
0,05
|
65.968.391,90 |
17:00 |
|
AKENR AKENERJI
|
9,69
|
-0,82
|
27.227.012,34 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,93
|
64.285.283,14 |
17:00 |
|
AKFIS AKFEN INSAAT
|
38,46
|
0,68
|
523.933.282,10 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
21,50
|
0,56
|
230.920.917,72 |
16:59 |
|
AKGRT AKSIGORTA
|
7,80
|
-1,52
|
77.773.808,19 |
17:00 |
|
AKHAN AKHAN UN
|
25,72
|
-1,46
|
133.525.826,22 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,18
|
2.904.821,50 |
16:55 |
|
AKSA AKSA
|
10,92
|
0,92
|
225.589.602,43 |
17:00 |
|
AKSEN AKSA ENERJI
|
77,50
|
-0,06
|
459.618.010,60 |
17:00 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,35
|
6.939.400,93 |
17:00 |
|
AKSUE AKSU ENERJI
|
28,76
|
0,56
|
58.934.360,76 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
1.686.434,56 |
16:59 |
|
ALARK ALARKO HOLDING
|
90,10
|
0,33
|
290.399.435,40 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,22
|
113.699.038,92 |
17:00 |
|
ALCAR ALARKO CARRIER
|
761,50
|
0,59
|
9.090.419,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,60
|
1,36
|
35.947.133,40 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
1,01
|
35.029.583,46 |
17:00 |
|
ALGYO ALARKO GMYO
|
4,91
|
-0,61
|
54.272.238,39 |
17:00 |
|
ALKA ALKIM KAGIT
|
11,38
|
-0,18
|
55.889.597,70 |
17:00 |
|
ALKIM ALKIM KIMYA
|
16,25
|
-0,43
|
10.112.238,91 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,75
|
-1,88
|
228.171.539,75 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,64
|
-1,36
|
2.018.666.013,59 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
0,13
|
209.124.397,55 |
17:00 |
|
ALVES ALVES KABLO
|
2,99
|
0,67
|
146.508.930,68 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
-0,42
|
5.597.348,07 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,49
|
5.892.681,85 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
-2,09
|
78.088.463,60 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-3,99
|
211.235.479,40 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
8,13
|
212.557.374,40 |
17:00 |
|
ARCLK ARCELIK
|
113,70
|
1,70
|
161.901.165,60 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,44
|
96.845.453,94 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,43
|
26.781.029,06 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
-0,42
|
84.269.955,38 |
17:00 |
|
ARMGD ARMADA GIDA
|
72,95
|
-3,51
|
36.337.382,25 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,83
|
-4,73
|
89.763.440,16 |
17:00 |
|
ARTMS ARTEMIS HALI
|
38,06
|
6,02
|
65.269.335,58 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,86
|
20.584.725,41 |
16:59 |
|
ASELS ASELSAN
|
323,50
|
0,39
|
4.758.840.739,75 |
17:00 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,81
|
26.000.458,18 |
17:00 |
|
ASTOR ASTOR ENERJI
|
189,00
|
-3,03
|
2.863.362.634,00 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
3,06
|
36.146.949,45 |
17:00 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
1.221.834,85 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,40
|
11.868.576,05 |
17:00 |
|
ATATP ATP YAZILIM
|
149,10
|
1,43
|
110.247.138,40 |
17:00 |
|
ATATR ATA TURIZM
|
11,01
|
0,64
|
797.027.958,18 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,27
|
-2,93
|
18.073.563,20 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,97
|
-1,32
|
10.551.412,78 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
0,56
|
11.143.559,38 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
33.770.496,81 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
47,98
|
1,91
|
71.702.285,38 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-3,52
|
20.131.534,85 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
710,50
|
2,60
|
72.231.551,50 |
17:00 |
|
AYDEM AYDEM ENERJI
|
25,64
|
3,39
|
78.404.916,36 |
17:00 |
|
AYEN AYEN ENERJI
|
27,88
|
-2,31
|
16.752.963,26 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
242,40
|
-3,90
|
392.920.606,10 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,72
|
23.409.170,19 |
17:00 |
|
BAGFS BAGFAS
|
37,10
|
6,30
|
301.517.908,62 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
-8,21
|
251.434.261,90 |
17:00 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-0,21
|
6.880.601,92 |
17:00 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
1,64
|
87.995.430,22 |
17:00 |
|
BANVT BANVIT
|
154,50
|
-0,90
|
28.361.332,10 |
16:59 |
|
BARMA BAREM AMBALAJ
|
48,30
|
0,42
|
42.345.775,00 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-0,36
|
16.099.789,21 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
1,11
|
29.153.916,65 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,92
|
17.733.595,14 |
16:59 |
|
BERA BERA HOLDING
|
17,68
|
0,45
|
255.707.473,90 |
16:59 |
|
BESLR BESLER GIDA
|
14,24
|
-0,84
|
36.838.839,96 |
17:00 |
|
BESTE BEST BRANDS ENERJI
|
24,16
|
-2,19
|
410.298.762,08 |
17:00 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,84
|
14.511.328,22 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,40
|
-0,35
|
13.816.285,10 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
1,20
|
25.969.167,84 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
-1,15
|
18.095.073,74 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
0,00
|
61.883.212,82 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,70
|
0,04
|
11.397.393,50 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
-2,69
|
2.496.315.873,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-1,29
|
38.157.400,70 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,00
|
128.852.647,80 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-2,71
|
136.679.143,17 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
0,89
|
6.961.394,00 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
25.054.789,48 |
16:58 |
|
BLCYT BILICI YATIRIM
|
44,86
|
6,81
|
40.744.120,44 |
17:00 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
0,04
|
190.517.255,40 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,82
|
0,00
|
48.401.891,61 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
-0,40
|
173.448.899,30 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
20.589.481,95 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
1,60
|
46.586.863,16 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
30.153.399,34 |
16:59 |
|
BORSK BOR SEKER
|
6,25
|
2,80
|
59.639.526,05 |
17:00 |
|
BOSSA BOSSA
|
6,24
|
-1,42
|
10.265.782,65 |
17:00 |
|
BRISA BRISA
|
86,75
|
-4,04
|
34.048.830,55 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
0,89
|
8.368.729,11 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
-0,42
|
39.018.385,00 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
5,46
|
104.784.321,57 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-0,39
|
495.617.782,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
2,18
|
110.542.214,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
-1,06
|
145.621.037,94 |
17:00 |
|
BTCIM BATI CIMENTO
|
6,36
|
3,08
|
457.360.184,92 |
17:00 |
|
BUCIM BURSA CIMENTO
|
6,26
|
1,13
|
38.227.487,87 |
17:00 |
|
BULGS BULLS GSYO
|
41,28
|
-1,62
|
113.975.909,64 |
17:00 |
|
BURCE BURCELIK
|
40,14
|
0,35
|
149.910.178,24 |
16:59 |
|
BURVA BURCELIK VANA
|
795,00
|
2,58
|
49.544.785,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-1,68
|
50.617.541,40 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
-4,17
|
8.733.217,90 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
264.147.905,21 |
17:00 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,96
|
1,71
|
163.584.606,81 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
0,36
|
71.424.944,10 |
17:00 |
|
CELHA CELIK HALAT
|
9,71
|
0,10
|
8.257.930,66 |
17:00 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,29
|
38.196.767,36 |
17:00 |
|
CEMTS CEMTAS
|
10,48
|
-0,47
|
20.115.699,45 |
17:00 |
|
CEMZY CEM ZEYTIN
|
58,45
|
-0,17
|
92.858.273,45 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
21,32
|
1,43
|
14.477.089,66 |
16:57 |
|
CGCAM CAGDAS CAM
|
36,62
|
2,58
|
107.582.139,30 |
17:00 |
|
CIMSA CIMSA
|
49,74
|
1,22
|
292.236.145,22 |
17:00 |
|
CLEBI CELEBI
|
1.763,00
|
-0,62
|
63.631.058,00 |
16:59 |
|
CMBTN CIMBETON
|
1.747,00
|
2,83
|
32.827.102,00 |
16:57 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
3,90
|
28.638.503,79 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
-2,20
|
9.677.893,70 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
-0,98
|
27.442.049,85 |
16:59 |
|
CRFSA CARREFOURSA
|
121,60
|
-1,46
|
19.174.218,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
0,33
|
30.381.210,12 |
17:00 |
|
CVKMD CVK MADEN
|
30,70
|
-1,29
|
310.277.909,60 |
16:59 |
|
CWENE CW ENERJI
|
29,62
|
0,34
|
428.556.164,36 |
17:00 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,04
|
14.871.918,31 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
13,88
|
4,36
|
615.999.971,86 |
17:00 |
|
DARDL DARDANEL
|
2,04
|
2,00
|
23.156.994,08 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
0,00
|
75.526.946,94 |
17:00 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
21.596.043,26 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,83
|
48.822.998,49 |
17:00 |
|
DERIM DERIMOD
|
36,12
|
1,98
|
8.363.776,64 |
16:58 |
|
DESA DESA DERI
|
12,13
|
2,71
|
18.798.136,81 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-0,10
|
17.279.386,42 |
17:00 |
|
DEVA DEVA HOLDING
|
61,25
|
1,07
|
20.321.685,20 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
0,21
|
39.456.931,45 |
17:00 |
|
DGGYO DOGUS GMYO
|
28,10
|
-2,23
|
2.862.927,76 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
3,38
|
12.213.535,84 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,02
|
-3,18
|
73.851.480,56 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
41.953.062,05 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
1,53
|
200.347.985,73 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,29
|
19.445.782,35 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,55
|
7.404.556,12 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-0,25
|
167.011.904,30 |
17:00 |
|
DOCO DO-CO
|
8.800,00
|
-1,07
|
78.623.247,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,78
|
9,57
|
193.513.003,90 |
17:00 |
|
DOFRB DOF ROBOTIK
|
92,05
|
2,85
|
605.568.850,60 |
17:00 |
|
DOGUB DOGUSAN
|
64,65
|
-2,42
|
46.936.690,20 |
17:00 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,75
|
144.235.714,08 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,36
|
7.287.656,58 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.775,00
|
1,49
|
1.276.025.637,00 |
17:00 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,00
|
25.017.556,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
10.071.234,96 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-2,65
|
65.290.251,69 |
17:00 |
|
DYOBY DYO BOYA
|
13,24
|
1,61
|
33.167.933,44 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,49
|
0,81
|
19.332.243,67 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
1,28
|
28.562.775,85 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
117,30
|
-3,22
|
357.668.697,60 |
17:00 |
|
ECOGR ECOGREEN ENERJI
|
30,94
|
3,06
|
1.373.901.508,42 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-1,17
|
43.088.988,25 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
14,02
|
-3,51
|
280.040.357,78 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,89
|
25.050.557,56 |
17:00 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
115.151.274,04 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
0,61
|
49.678.607,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,14
|
26.843.760,66 |
16:58 |
|
EGEPO NASMED EGEPOL
|
13,82
|
0,14
|
16.980.653,42 |
16:59 |
|
EGGUB EGE GUBRE
|
125,20
|
8,59
|
530.734.288,60 |
17:00 |
|
EGPRO EGE PROFIL
|
28,86
|
1,69
|
74.863.234,80 |
17:00 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
7.929.194,45 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
1,50
|
1.320.157.083,99 |
17:00 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-0,35
|
39.364.551,07 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
15.761.003,60 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-1,03
|
36.621.233,52 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
18,97
|
1,44
|
52.450.900,43 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,74
|
-0,05
|
1.285.831.587,36 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,93
|
27.072.192,77 |
17:00 |
|
ENERY ENERYA ENERJI
|
8,97
|
-2,39
|
86.657.349,81 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
0,08
|
328.877.016,60 |
17:00 |
|
ENKAI ENKA INSAAT
|
95,20
|
1,66
|
715.812.879,45 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,30
|
4,44
|
100.954.347,40 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,48
|
77.334.475,92 |
17:00 |
|
EPLAS EGEPLAST
|
6,34
|
0,63
|
27.705.127,20 |
16:59 |
|
ERBOS ERBOSAN
|
177,10
|
1,78
|
7.567.891,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,84
|
22.934.501,65 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
-0,21
|
1.136.230.382,10 |
17:00 |
|
ERSU ERSU GIDA
|
23,72
|
8,41
|
39.688.184,84 |
17:00 |
|
ESCAR ESCAR FILO
|
30,08
|
9,22
|
251.956.746,66 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
-0,71
|
370.136.160,67 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
97.586.318,00 |
17:00 |
|
ETILR ETILER GIDA
|
3,91
|
0,26
|
8.123.150,44 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,22
|
-2,39
|
3.009.166,24 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,66
|
2.926.910,25 |
17:00 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
-0,62
|
255.109.934,56 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
1,06
|
105.512.936,20 |
17:00 |
|
EUYO EURO YAT. ORT.
|
17,40
|
-1,58
|
2.666.039,63 |
16:59 |
|
EYGYO EYG GMYO
|
3,17
|
-1,25
|
66.392.888,06 |
16:59 |
|
FADE FADE GIDA
|
13,82
|
-0,43
|
14.754.074,70 |
17:00 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
463.665.310,20 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
0,53
|
8.004.259,92 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,02
|
11.121.062,25 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
7,92
|
588.281.475,30 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
53.327.617,22 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
3,69
|
295.777.964,65 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
1,33
|
36.767.432,30 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,48
|
-1,49
|
90.253.079,28 |
17:00 |
|
FROTO FORD OTOSAN
|
106,40
|
0,28
|
631.008.875,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
13,00
|
-0,99
|
37.927.387,95 |
17:00 |
|
GARAN GARANTI BANKASI
|
135,30
|
1,88
|
3.256.051.518,80 |
17:00 |
|
GARFA GARANTI FAKTORING
|
26,10
|
0,38
|
8.799.915,76 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
2,47
|
19.658.575,33 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
1,79
|
32.758.209,66 |
17:00 |
|
GENIL GEN ILAC
|
9,41
|
1,73
|
419.472.277,18 |
16:59 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
483.221.689,65 |
17:00 |
|
GENTS GENTAS
|
8,48
|
-1,51
|
76.728.046,99 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
29,84
|
3,47
|
90.879.706,88 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,76
|
72.016.086,14 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
136.657.220,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-1,75
|
5.433.063,67 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-1,15
|
40.838.302,85 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
1,72
|
366.888.856,80 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,31
|
50.042.354,09 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-1,20
|
58.626.720,87 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
27,90
|
-7,37
|
128.897.629,58 |
17:00 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,07
|
85.238.676,96 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,15
|
20.993.194,00 |
16:59 |
|
GOODY GOOD-YEAR
|
14,16
|
0,35
|
7.561.022,37 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-1,58
|
25.970.620,78 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
0,92
|
2.703.481,26 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,53
|
94.881.096,00 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-1,64
|
110.419.864,00 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-4,84
|
23.214.742,24 |
16:59 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,86
|
17.713.561,36 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
227.141.613,08 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-0,86
|
515.291.276,50 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
656,00
|
-2,09
|
77.434.826,00 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
4,71
|
167.121.091,60 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
-0,32
|
137.510.124,70 |
17:00 |
|
HALKB T. HALK BANKASI
|
40,14
|
-3,32
|
1.695.921.252,56 |
17:00 |
|
HATEK HATAY TEKSTIL
|
14,69
|
0,96
|
14.485.730,87 |
16:59 |
|
HATSN HATSAN GEMI
|
37,18
|
0,54
|
19.212.705,74 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,31
|
153.350.964,57 |
17:00 |
|
HEDEF HEDEF HOLDING
|
117,30
|
1,21
|
323.070.309,70 |
17:00 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
284.514.735,11 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,48
|
25.389.537,04 |
17:00 |
|
HLGYO HALK GMYO
|
5,33
|
-3,27
|
391.703.903,07 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
-2,96
|
45.357.446,10 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
-1,60
|
32.952.444,75 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
-2,18
|
22.263.700,98 |
17:00 |
|
HUBVC HUB GIRISIM
|
4,89
|
-1,21
|
8.796.705,29 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
21.278.958,37 |
17:00 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
215.281.121,07 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
1,88
|
40.200.027,70 |
17:00 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,12
|
30.933.417,41 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
6.030.276,78 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,20
|
0,35
|
729.545.724,80 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
85,00
|
0,24
|
10.866.386,00 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
3.521.363,11 |
17:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
9.535.448,38 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
82.810.758,46 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
29.068.572,69 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
4.431.280,30 |
16:59 |
|
IMASM IMAS MAKINA
|
3,66
|
0,55
|
52.446.705,45 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
2,97
|
93.430.037,76 |
17:00 |
|
INFO INFO YATIRIM
|
3,52
|
0,00
|
51.085.283,41 |
17:00 |
|
INGRM INGRAM BILISIM
|
389,25
|
1,76
|
8.230.492,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,95
|
89.306.320,50 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
2,30
|
36.871.779,66 |
17:00 |
|
INVES INVESTCO HOLDING
|
416,50
|
-0,60
|
158.869.419,50 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,71
|
4.064.704.692,40 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
0,96
|
89.977.213,44 |
17:00 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,40
|
18.847.441,40 |
16:59 |
|
ISGSY IS GIRISIM
|
136,90
|
-1,51
|
363.016.402,20 |
17:00 |
|
ISGYO IS GMYO
|
21,16
|
-0,28
|
16.651.797,18 |
17:00 |
|
ISKPL ISIK PLASTIK
|
10,89
|
0,28
|
143.620.141,52 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
-1,41
|
250.134.827,70 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,14
|
2.483.841,95 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
5.377.249,31 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,55
|
208.081.321,99 |
16:59 |
|
IZFAS IZMIR FIRCA
|
49,98
|
-1,23
|
186.746.744,94 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
4,50
|
6.224.057,55 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
0,77
|
21.137.942,61 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
0,88
|
18.189.895,60 |
17:00 |
|
KAPLM KAPLAMIN
|
406,75
|
4,83
|
76.995.284,00 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-2,99
|
86.208.473,69 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-1,18
|
77.584.121,29 |
17:00 |
|
KARTN KARTONSAN
|
70,85
|
1,14
|
11.315.110,45 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
366.365.578,16 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,83
|
60.912.901,22 |
17:00 |
|
KBORU KUZEY BORU
|
17,92
|
-0,83
|
146.245.824,28 |
17:00 |
|
KCAER KOCAER CELIK
|
11,98
|
1,27
|
115.591.295,03 |
17:00 |
|
KCHOL KOC HOLDING
|
195,30
|
0,77
|
4.394.954.355,50 |
17:00 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,82
|
20.024.989,66 |
17:00 |
|
KGYO KORAY GMYO
|
7,93
|
-1,25
|
58.395.776,92 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,59
|
-8,87
|
171.301.820,53 |
17:00 |
|
KLGYO KILER GMYO
|
5,81
|
-1,53
|
60.304.560,60 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
0,35
|
43.003.431,78 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-1,92
|
35.884.974,34 |
17:00 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
502.024.620,30 |
16:59 |
|
KLSER KALESERAMIK
|
25,80
|
-0,08
|
21.437.487,64 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
-0,75
|
16.638.887,98 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0,27
|
54.815.408,20 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,14
|
9,87
|
246.025.340,19 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,18
|
4.949.962,01 |
16:54 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
17.501.383,28 |
16:59 |
|
KONKA KONYA KAGIT
|
16,02
|
-5,38
|
55.896.311,36 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,23
|
154.117.753,00 |
17:00 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0,06
|
22.175.907,50 |
17:00 |
|
KOPOL KOZA POLYESTER
|
6,24
|
1,30
|
33.080.742,32 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-1,29
|
49.695.869,30 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,70
|
35.078.265,19 |
17:00 |
|
KRDMA KARDEMIR (A)
|
30,02
|
1,76
|
116.911.664,96 |
16:59 |
|
KRDMB KARDEMIR (B)
|
49,28
|
4,63
|
702.992.451,62 |
17:00 |
|
KRDMD KARDEMIR (D)
|
30,02
|
1,76
|
726.436.893,36 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
17.316.406,15 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
3,22
|
87.088.919,66 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-0,24
|
17.796.135,00 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,03
|
-2,06
|
68.369.080,44 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
0,74
|
9.065.930,10 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,99
|
3,10
|
21.133.165,56 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,35
|
9,33
|
5.103.815.870,10 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,75
|
-0,20
|
89.719.505,35 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
92,80
|
-0,48
|
20.137.944,05 |
17:00 |
|
KUVVA KUVVA GIDA
|
127,30
|
-2,08
|
34.270.392,10 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
1,21
|
394.294.410,30 |
16:59 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-4,56
|
93.083.683,32 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
1,24
|
20.098.648,28 |
16:59 |
|
LIDER LDR TURIZM
|
89,15
|
2,47
|
44.077.422,80 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,27
|
3,48
|
42.723.409,32 |
16:59 |
|
LILAK LILA KAGIT
|
31,68
|
2,79
|
144.716.764,54 |
17:00 |
|
LINK LINK BILGISAYAR
|
5,65
|
-1,22
|
104.212.718,44 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
1,50
|
13.786.938,73 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,96
|
0,11
|
122.000.023,02 |
17:00 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,17
|
94.328.174,50 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,58
|
39.329.932,57 |
17:00 |
|
LUKSK LUKS KADIFE
|
96,80
|
-0,21
|
10.313.309,40 |
17:00 |
|
LXGYO LUXERA GMYO
|
18,94
|
7,49
|
5.752.543.546,46 |
17:00 |
|
LYDHO LYDIA HOLDING
|
189,60
|
-1,25
|
87.530.275,80 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.835,00
|
-1,00
|
28.143.347,50 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
4,24
|
64.806.359,50 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-1,83
|
10.718.410,08 |
17:00 |
|
MAGEN MARGUN ENERJI
|
48,42
|
-0,78
|
349.281.835,74 |
17:00 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-2,87
|
8.022.701,26 |
17:00 |
|
MAKTK MAKINA TAKIM
|
13,22
|
0,61
|
25.745.495,87 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.699.498.500,49 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
6,23
|
57.219.840,96 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
92.274.761,92 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
123.240.057,55 |
17:00 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
87.142.392,75 |
17:00 |
|
MAVI MAVI GIYIM
|
41,58
|
0,24
|
126.941.901,84 |
17:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
241.936.578,00 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-3,29
|
18.606.969,84 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,85
|
1,67
|
554.028.693,70 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,99
|
-0,57
|
254.074.295,48 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
-4,15
|
19.716.148,14 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,95
|
-1,34
|
37.349.658,29 |
17:00 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,90
|
38.355.514,10 |
17:00 |
|
MERKO MERKO GIDA
|
15,64
|
1,16
|
56.763.791,01 |
17:00 |
|
METRO METRO HOLDING
|
5,27
|
-5,56
|
54.284.079,44 |
17:00 |
|
MEYSU MEYSU GIDA
|
12,80
|
0,08
|
201.542.655,53 |
17:00 |
|
MGROS MIGROS TICARET
|
596,50
|
-1,40
|
1.037.848.366,50 |
17:00 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
11.494.906,86 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
0,00
|
292.689.907,60 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
0,50
|
44.660.924,87 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,79
|
-0,52
|
10.807.416,65 |
17:00 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
1,83
|
73.141.122,84 |
17:00 |
|
MOGAN MOGAN ENERJI
|
9,72
|
1,25
|
134.594.131,09 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
38,54
|
-2,08
|
179.418.927,90 |
16:59 |
|
MPARK MLP SAGLIK
|
440,50
|
2,68
|
198.849.599,50 |
17:00 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
94.986.338,00 |
17:00 |
|
MRSHL MARSHALL
|
1.406,00
|
0,72
|
25.237.771,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
7,36
|
5,90
|
55.245.598,88 |
17:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
1,80
|
20.943.512,80 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
0,31
|
2.579.796,02 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
980.887,05 |
17:00 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
19.995.319,25 |
17:00 |
|
NETAS NETAS TELEKOM.
|
58,30
|
-3,00
|
27.584.176,30 |
17:00 |
|
NETCD NETCAD YAZILIM
|
142,20
|
-4,37
|
1.717.135.850,20 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
8,58
|
4,25
|
39.237.559,25 |
17:00 |
|
NTGAZ NATURELGAZ
|
12,18
|
-0,25
|
70.766.352,68 |
17:00 |
|
NTHOL NET HOLDING
|
42,14
|
-2,72
|
76.694.918,48 |
17:00 |
|
NUGYO NUROL GMYO
|
9,07
|
1,80
|
8.834.909,88 |
17:00 |
|
NUHCM NUH CIMENTO
|
347,50
|
8,26
|
383.363.842,50 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
8,37
|
826.999.964,28 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
0,93
|
9.665.490,46 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
303.291.466,14 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
653,00
|
-3,83
|
187.434.374,50 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
-1,67
|
25.606.623,75 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
0,46
|
149.092.096,65 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,09
|
46.435.603,60 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,29
|
3.414.004,45 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
0,52
|
27.286.063,60 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-0,53
|
8.078.506,58 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
21.267.559,02 |
17:00 |
|
OTKAR OTOKAR
|
369,75
|
1,37
|
422.638.481,00 |
17:00 |
|
OTTO OTTO HOLDING
|
318,50
|
-1,70
|
56.354.538,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
23,42
|
1,74
|
213.128.475,34 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
0,35
|
3.927.521,70 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
0,38
|
3.435.903,03 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,50
|
1,42
|
78.332.264,85 |
17:00 |
|
OZATD OZATA DENIZCILIK
|
210,80
|
-4,62
|
238.973.566,70 |
17:00 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,48
|
9.895.922,79 |
16:59 |
|
OZKGY OZAK GMYO
|
13,34
|
-0,60
|
29.203.465,07 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
2,09
|
26.797.838,30 |
16:59 |
|
OZSUB OZSU BALIK
|
21,96
|
-1,88
|
38.378.303,20 |
17:00 |
|
OZYSR OZYASAR TEL
|
46,52
|
-0,34
|
23.603.625,22 |
16:57 |
|
PAGYO PANORA GMYO
|
100,80
|
-3,26
|
20.774.844,45 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
259.685.213,80 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-0,24
|
4.095.729,55 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
1,33
|
222.928.209,13 |
17:00 |
|
PARSN PARSAN
|
81,45
|
0,49
|
18.338.660,40 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,16
|
1.095.056.450,90 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
-1,39
|
155.523.680,42 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
9,98
|
170.756.378,40 |
17:00 |
|
PEKGY PEKER GMYO
|
13,41
|
2,37
|
2.523.713.930,21 |
17:00 |
|
PENGD PENGUEN GIDA
|
8,81
|
0,11
|
21.477.921,72 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,61
|
24.723.481,40 |
17:00 |
|
PETKM PETKIM
|
19,60
|
-2,68
|
1.895.530.610,76 |
17:00 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,00
|
18.416.634,34 |
16:58 |
|
PGSUS PEGASUS
|
177,60
|
0,17
|
1.079.932.534,40 |
17:00 |
|
PINSU PINAR SU
|
10,99
|
-1,79
|
50.637.617,34 |
17:00 |
|
PKART PLASTIKKART
|
73,40
|
0,89
|
10.468.205,05 |
17:00 |
|
PKENT PETROKENT TURIZM
|
156,00
|
0,45
|
25.746.607,60 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
2,44
|
147.973.210,22 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
49,88
|
0,20
|
65.303.868,19 |
16:59 |
|
PNSUT PINAR SUT
|
10,92
|
0,65
|
11.776.564,02 |
17:00 |
|
POLHO POLISAN HOLDING
|
20,64
|
4,72
|
121.543.461,92 |
17:00 |
|
POLTK POLITEKNIK METAL
|
5.060,00
|
0,65
|
42.710.475,00 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-1,34
|
26.247.404,34 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,10
|
0,51
|
45.799.425,26 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
0,65
|
18.263.554,00 |
17:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,32
|
14.712.717,92 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
-3,92
|
10.301.927,60 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
171.880.717,89 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
0,95
|
330.157.453,10 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
137,40
|
-1,72
|
238.182.753,10 |
17:00 |
|
RAYSG RAY SIGORTA
|
200,70
|
-0,45
|
22.427.131,30 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
243.294.415,74 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,25
|
104.314.253,80 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,00
|
3.965.712,12 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-2,03
|
5.093.119,92 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,79
|
49.898.114,71 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-1,03
|
11.312.758,74 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,27
|
7,54
|
350.671.174,38 |
17:00 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,37
|
73.182.590,56 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
17,51
|
5,48
|
95.464.384,40 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-1,31
|
47.372.030,52 |
16:59 |
|
SAHOL SABANCI HOLDING
|
94,45
|
-0,47
|
2.376.477.705,40 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,92
|
3.653.513,17 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
-2,21
|
8.667.781,42 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,29
|
27.730.311,92 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,20
|
8.283.503,36 |
16:59 |
|
SARKY SARKUYSAN
|
30,00
|
-0,33
|
154.986.905,92 |
17:00 |
|
SASA SASA POLYESTER
|
2,50
|
1,63
|
5.574.033.137,50 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
-0,77
|
71.299.793,20 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
-1,93
|
226.229.684,00 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,86
|
-4,30
|
103.913.765,90 |
17:00 |
|
SEGYO SEKER GMYO
|
5,47
|
-1,97
|
100.833.112,61 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,49
|
3.829.728,84 |
17:00 |
|
SEKUR SEKURO PLASTIK
|
5,88
|
2,44
|
10.484.574,69 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
-1,32
|
56.182.162,00 |
17:00 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
67.453.421,38 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-4,70
|
270.950.932,17 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1,73
|
6.389.292,58 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,58
|
5.012.558,94 |
16:59 |
|
SISE SISE CAM
|
42,54
|
2,31
|
1.483.159.420,26 |
17:00 |
|
SKBNK SEKERBANK
|
10,96
|
0,09
|
237.916.487,22 |
17:00 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
9.562.948,17 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
-4,64
|
23.783.462,75 |
17:00 |
|
SKYMD SEKER YATIRIM
|
11,96
|
0,34
|
18.366.936,63 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
34,92
|
2,83
|
185.660.821,76 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
43.768.298,41 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
-0,68
|
86.070.610,30 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,80
|
-2,06
|
176.162.553,32 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,05
|
17.801.817,61 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,18
|
-0,78
|
62.091.186,98 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
-1,82
|
171.272.843,70 |
17:00 |
|
SONME SONMEZ FILAMENT
|
150,10
|
-1,05
|
2.124.590,60 |
16:43 |
|
SRVGY SERVET GMYO
|
3,13
|
1,29
|
75.301.302,05 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
-1,00
|
19.556.197,52 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
-2,56
|
167.134.551,45 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
0,90
|
14.843.896,07 |
16:59 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
76.869.692,06 |
17:00 |
|
TABGD TAB GIDA
|
256,50
|
-0,68
|
95.194.787,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
2,27
|
51.965.414,00 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
383.221.326,91 |
17:00 |
|
TATGD TAT GIDA
|
17,70
|
-3,65
|
44.574.576,14 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-1,10
|
446.181.900,75 |
17:00 |
|
TBORG T.TUBORG
|
150,60
|
-1,95
|
44.754.213,80 |
17:00 |
|
TCELL TURKCELL
|
110,00
|
1,10
|
1.597.769.841,30 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
2,31
|
188.434.542,90 |
17:00 |
|
TDGYO TREND GMYO
|
18,04
|
-1,26
|
7.922.726,21 |
17:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,82
|
-1,46
|
1.227.799.434,99 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
1,10
|
111.734.482,21 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
-0,25
|
784.665.112,75 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,33
|
1,49
|
63.405.140,86 |
16:59 |
|
TGSAS TGS DIS TICARET
|
170,80
|
-0,99
|
18.776.749,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,26
|
6.582.944.512,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
85,55
|
0,65
|
177.163.281,40 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,80
|
94.139.517,06 |
16:59 |
|
TLMAN TRABZON LIMAN
|
89,35
|
0,17
|
9.582.063,20 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
582,50
|
5,14
|
115.901.716,50 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,31
|
56.463.467,60 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,52
|
42.596.725,98 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
-0,89
|
573.040.158,25 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
-2,74
|
2.094.215.000,55 |
17:00 |
|
TRCAS TURCAS HOLDING
|
41,88
|
-3,86
|
60.828.984,86 |
17:00 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
-2,22
|
101.937.062,80 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,82
|
77.196.248,20 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,50
|
-1,66
|
122.314.875,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-0,99
|
35.822.250,72 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
-1,55
|
405.704.000,70 |
17:00 |
|
TSGYO TSKB GMYO
|
6,79
|
0,74
|
4.846.442,08 |
16:59 |
|
TSKB T.S.K.B.
|
12,46
|
2,21
|
248.397.972,82 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
122.963.659,33 |
17:00 |
|
TTKOM TURK TELEKOM
|
60,60
|
-0,49
|
503.098.963,05 |
17:00 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,22
|
83.335.711,25 |
17:00 |
|
TUCLK TUGCELIK
|
4,32
|
1,41
|
31.690.291,06 |
17:00 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
155.136.671,99 |
16:59 |
|
TUPRS TUPRAS
|
257,00
|
1,58
|
6.553.811.378,25 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,55
|
327.283.575,50 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
1,89
|
6.293.051,26 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
13,27
|
-1,48
|
599.172.289,81 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
25,26
|
0,96
|
161.155.349,12 |
17:00 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
3,71
|
15.764.757,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,08
|
-0,41
|
8.940.747,52 |
17:00 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
509.102.841,50 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
3,79
|
64.482.478,46 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
-0,81
|
11.035.683,20 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
2,17
|
106.162.550,69 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,58
|
13.225.081,94 |
16:59 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
87.703.090,70 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-1,77
|
1.078.147.646,50 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,24
|
61.955.833,10 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
48.479.622,37 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
7,32
|
105.773.668,20 |
16:59 |
|
VANGD VANET GIDA
|
70,55
|
-2,29
|
20.063.051,70 |
16:57 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-0,98
|
34.603.150,82 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-0,16
|
10.554.909,10 |
17:00 |
|
VERUS VERUSA HOLDING
|
373,25
|
-0,99
|
43.325.237,25 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,83
|
24.578.438,66 |
17:00 |
|
VESTL VESTEL
|
28,62
|
1,20
|
90.580.878,70 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.821.083,38 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,09
|
52.394.398,88 |
16:59 |
|
VKING VIKING KAGIT
|
27,64
|
-2,47
|
11.380.390,04 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
29.125.551,67 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-0,20
|
37.808.197,50 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
345.585.653,00 |
16:59 |
|
YATAS YATAS
|
43,98
|
-1,79
|
28.997.811,86 |
17:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
0,51
|
8.260.111,24 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,58
|
-2,53
|
783.786.924,91 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,30
|
1,25
|
66.031.082,00 |
17:00 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
1,62
|
40.689.795,74 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
0,92
|
3.021.053.918,58 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,56
|
17.895.569,56 |
16:59 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
0,12
|
39.920.222,71 |
17:00 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,81
|
73.675.397,89 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,25
|
8.143.061,16 |
17:00 |
|
ZERGY ZERAY GMYO
|
21,50
|
0,66
|
76.672.116,34 |
16:59 |
|
ZGYO Z GMYO
|
25,70
|
5,33
|
732.524.546,38 |
17:00 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
109.339.296,61 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
2,73
|
16.977.042,30 |
17:00 |
