|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
8,59
|
735.670.129,84 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,13
|
92.226.280,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-1,93
|
27.791.613,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
0,21
|
220.160.844,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,56
|
-1,95
|
802.397.000,24 |
18:10 |
|
ADGYO ADRA GMYO
|
41,66
|
2,21
|
150.110.209,14 |
18:10 |
|
AEFES ANADOLU EFES
|
17,28
|
0,41
|
1.253.817.231,23 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,21
|
-0,63
|
76.731.211,69 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,00
|
0,88
|
31.058.408,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
0,20
|
210.633.574,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
0,48
|
167.634.344,51 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,00
|
6,10
|
18.978.166,89 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
1,89
|
176.462.555,88 |
18:10 |
|
AHSGY AHES GMYO
|
30,28
|
2,37
|
354.924.792,52 |
18:10 |
|
AKBNK AKBANK
|
68,25
|
0,52
|
2.773.899.319,05 |
18:10 |
|
AKCNS AKCANSA
|
138,80
|
0,36
|
94.236.167,90 |
18:10 |
|
AKENR AKENERJI
|
11,87
|
0,34
|
100.213.567,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,72
|
204.812.664,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,08
|
0,87
|
147.692.849,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,36
|
7,92
|
363.057.131,63 |
18:10 |
|
AKGRT AKSIGORTA
|
6,92
|
0,14
|
42.090.052,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
10,00
|
17.785.417,30 |
18:10 |
|
AKSA AKSA
|
10,19
|
1,39
|
142.808.602,07 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,64
|
-0,53
|
134.487.566,68 |
18:10 |
|
AKSGY AKIS GMYO
|
7,01
|
-0,85
|
37.785.279,09 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,02
|
6,15
|
27.965.800,61 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,98
|
5,29
|
40.732.379,41 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,95
|
0,52
|
258.198.362,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,77
|
216.795.077,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-3,92
|
109.581.025,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
2,50
|
37.644.098,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,30
|
3,22
|
275.556.953,65 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,38
|
-1,38
|
53.476.743,68 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,90
|
0,89
|
39.878.571,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,17
|
-0,33
|
66.590.839,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,80
|
-5,12
|
399.384.432,15 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
-0,98
|
761.474.662,73 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
-0,58
|
451.233.573,65 |
18:10 |
|
ALVES ALVES KABLO
|
31,74
|
0,38
|
114.204.848,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,76
|
2,06
|
54.685.826,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,14
|
-1,70
|
127.303.531,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
0,18
|
130.184.063,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,50
|
0,38
|
153.812.087,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
0,17
|
27.615.988,30 |
18:10 |
|
ARCLK ARCELIK
|
137,20
|
0,51
|
171.703.333,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,36
|
0,12
|
67.572.624,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,30
|
-7,21
|
198.031.445,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,62
|
3,39
|
378.136.627,56 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,30
|
1,57
|
52.625.151,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,46
|
4,48
|
73.571.887,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,36
|
-3,42
|
53.417.149,10 |
18:10 |
|
ASELS ASELSAN
|
178,70
|
-1,00
|
2.492.434.569,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,92
|
0,08
|
61.792.082,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
107,70
|
0,94
|
1.528.311.986,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
0,15
|
78.118.741,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,05
|
-2,10
|
7.570.191,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,00
|
-0,33
|
38.182.806,16 |
18:10 |
|
ATATP ATP YAZILIM
|
96,15
|
0,00
|
31.918.199,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,10
|
0,58
|
1.697.093,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-1,33
|
7.489.775,37 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
-2,94
|
2.223.294,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-6,73
|
13.833.640,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,70
|
5,77
|
141.489.833,25 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
3,33
|
105.389.444,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
67,00
|
1,67
|
109.355.044,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.947.600,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
1,14
|
70.586.985,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,40
|
3,74
|
144.025.751,57 |
18:10 |
|
AYEN AYEN ENERJI
|
27,48
|
1,40
|
12.926.921,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
2.028.656,45 |
18:10 |
|
AYGAZ AYGAZ
|
163,00
|
1,12
|
71.311.560,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
0,04
|
55.937.840,58 |
18:10 |
|
BAGFS BAGFAS
|
37,50
|
-2,34
|
74.615.275,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,60
|
0,98
|
66.868.916,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,06
|
3,25
|
18.358.463,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
4,53
|
3.319.350,85 |
18:10 |
|
BALSU BALSU GIDA
|
24,74
|
1,31
|
192.048.359,06 |
18:10 |
|
BANVT BANVIT
|
210,00
|
-0,14
|
84.187.535,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,27
|
0,16
|
34.273.235,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
-9,96
|
5.046.261,83 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
-0,51
|
31.869.488,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,14
|
-2,26
|
124.901.977,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,57
|
-1,10
|
403.064.159,30 |
18:10 |
|
BERA BERA HOLDING
|
17,59
|
0,06
|
165.502.328,58 |
18:10 |
|
BESLR BESLER GIDA
|
16,71
|
-2,51
|
69.061.585,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,80
|
3,15
|
138.143.598,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,70
|
1,08
|
69.614.856,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
-4,44
|
192.973.399,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,66
|
-4,04
|
96.008.953,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
0,99
|
373.764.197,01 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
1,22
|
1.657.616.089,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
1,96
|
151.864.609,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,00
|
9,93
|
1.503.580.968,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-6,07
|
211.113.763,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
1,77
|
17.264.281,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
334.218.393,71 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,20
|
-3,02
|
16.147.970,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,56
|
-3,89
|
46.548.579,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,50
|
0,89
|
154.725.018,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,66
|
-3,40
|
74.220.916,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,44
|
2,28
|
153.824.947,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
20,60
|
1,28
|
76.064.285,24 |
18:10 |
|
BORSK BOR SEKER
|
24,04
|
-1,88
|
93.333.632,66 |
18:10 |
|
BOSSA BOSSA
|
7,70
|
1,05
|
107.669.825,22 |
18:10 |
|
BRISA BRISA
|
78,45
|
0,58
|
28.804.002,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
12.676.483,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0,12
|
8.266.047,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
9,95
|
467.739.219,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,82
|
0,68
|
173.027.931,57 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
-5,06
|
8.574.462,54 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
382,00
|
1,06
|
331.227.752,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
3,18
|
236.754.130,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
0,07
|
164.694.841,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
184.338.073,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,40
|
66.277.680,57 |
18:10 |
|
BULGS BULLS GSYO
|
36,22
|
-0,60
|
771.202.382,10 |
18:10 |
|
BURCE BURCELIK
|
17,98
|
1,30
|
94.334.826,30 |
18:10 |
|
BURVA BURCELIK VANA
|
112,50
|
-0,27
|
10.327.488,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,78
|
44.262.872,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
0,34
|
13.312.476,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,18
|
-1,36
|
2.718.609.922,13 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,30
|
0,46
|
2.888.414,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,52
|
-0,80
|
48.545.955,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,00
|
384.650.229,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,42
|
-4,40
|
105.077.133,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.965.314.739,03 |
18:10 |
|
CEMTS CEMTAS
|
12,25
|
0,16
|
211.963.387,47 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-0,06
|
91.485.795,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,58
|
2,32
|
75.477.179,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,42
|
1,26
|
500.740.071,96 |
18:10 |
|
CIMSA CIMSA
|
50,10
|
1,79
|
515.008.295,38 |
18:10 |
|
CLEBI CELEBI
|
1.779,00
|
0,17
|
191.183.502,00 |
18:10 |
|
CMBTN CIMBETON
|
2.335,00
|
-5,54
|
136.154.579,00 |
18:10 |
|
CMENT CIMENTAS
|
449,00
|
2,05
|
12.056.048,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,62
|
52.835.056,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
0,24
|
6.079.659,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
4,19
|
19.776.728,73 |
18:10 |
|
CRFSA CARREFOURSA
|
88,50
|
0,34
|
22.086.173,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
83.380.888,62 |
18:10 |
|
CVKMD CVK MADEN
|
13,70
|
-2,49
|
311.004.563,17 |
18:10 |
|
CWENE CW ENERJI
|
18,13
|
2,60
|
327.882.835,94 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
197,50
|
6,35
|
88.418.496,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,71
|
-2,23
|
58.286.779,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,65
|
-0,36
|
402.849.396,41 |
18:10 |
|
DARDL DARDANEL
|
2,62
|
3,15
|
187.943.643,13 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,86
|
5,53
|
855.362.739,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,98
|
-2,61
|
103.197.535,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,50
|
-6,30
|
2.049.818.272,34 |
18:10 |
|
DERIM DERIMOD
|
40,60
|
-4,29
|
38.524.092,18 |
18:10 |
|
DESA DESA DERI
|
13,27
|
4,08
|
41.698.807,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,15
|
4,52
|
40.330.798,45 |
18:10 |
|
DEVA DEVA HOLDING
|
64,00
|
0,95
|
40.880.141,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,75
|
5,36
|
31.928.754,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,10
|
-1,02
|
5.494.032,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,56
|
2,72
|
32.395.592,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,52
|
3,78
|
6.233.792,40 |
18:10 |
|
DITAS DITAS DOGAN
|
33,00
|
0,61
|
54.629.144,42 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,10
|
7,34
|
358.440.748,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,26
|
23.841.681,55 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,80
|
4,55
|
70.643.961,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
0,93
|
313.287.109,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
430,00
|
0,00
|
86.395.136,00 |
18:10 |
|
DOCO DO-CO
|
9.272,50
|
-2,65
|
40.804.892,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,78
|
-2,88
|
29.199.841,92 |
18:10 |
|
DOGUB DOGUSAN
|
19,30
|
-1,48
|
5.601.425,21 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,24
|
1,06
|
156.396.816,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,57
|
10.171.693,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
635,00
|
3,08
|
1.622.449.103,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
9,98
|
114.676.227,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,69
|
0,79
|
60.356.859,35 |
18:10 |
|
DYOBY DYO BOYA
|
16,00
|
-5,21
|
143.879.477,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0,14
|
68.231.525,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,86
|
1,92
|
40.335.842,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,25
|
-0,29
|
496.256.683,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,00
|
6,31
|
247.793.839,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,80
|
5,84
|
122.409.948,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
1,26
|
187.541.041,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
640.562.509,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
0,37
|
146.526.197,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
2,90
|
71.528.519,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,65
|
0,53
|
37.305.650,28 |
18:10 |
|
EGGUB EGE GUBRE
|
104,30
|
-0,10
|
30.761.546,10 |
18:10 |
|
EGPRO EGE PROFIL
|
22,32
|
-0,89
|
16.584.307,22 |
18:10 |
|
EGSER EGE SERAMIK
|
3,55
|
2,01
|
24.357.163,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,30
|
2.478.678.831,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
12.442.106,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
-2,11
|
114.351.769,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,46
|
1,25
|
24.898.979,46 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,52
|
0,05
|
69.419.926,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
76,20
|
2,97
|
145.795.945,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
218,40
|
-9,98
|
5.115.913,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,38
|
0,89
|
53.509.076,74 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,42
|
2,39
|
418.817.852,43 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,50
|
0,92
|
134.385.796,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,30
|
-0,48
|
495.329.830,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.321.460,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,25
|
209.547.895,49 |
18:10 |
|
EPLAS EGEPLAST
|
6,28
|
-1,57
|
25.225.151,57 |
18:10 |
|
ERBOS ERBOSAN
|
176,40
|
0,68
|
19.419.894,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-0,06
|
26.559.140,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
1,18
|
6.743.748.677,32 |
18:10 |
|
ERSU ERSU GIDA
|
18,90
|
-0,53
|
32.095.780,20 |
18:10 |
|
ESCAR ESCAR FILO
|
43,84
|
-9,98
|
324.113.752,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
0,55
|
98.403.567,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
97,20
|
-0,82
|
265.639.833,10 |
18:10 |
|
ETILR ETILER GIDA
|
9,52
|
-0,83
|
102.027.928,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,71
|
5,16
|
10.862.444,66 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,68
|
1,04
|
5.192.980,23 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
-3,01
|
5.101.298,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,04
|
-0,18
|
266.410.866,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,90
|
-1,99
|
396.026.235,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,09
|
1,34
|
3.786.835,80 |
18:10 |
|
EYGYO EYG GMYO
|
3,11
|
1,63
|
59.009.035,04 |
18:10 |
|
FADE FADE GIDA
|
15,16
|
2,09
|
26.134.883,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,23
|
2,80
|
337.066.630,21 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,99
|
19.503.545,51 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
1,84
|
32.080.076,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,77
|
-0,77
|
74.116.974,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,27
|
219.942.618,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-2,91
|
112.600.045,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,88
|
1,81
|
193.610.628,98 |
18:10 |
|
FROTO FORD OTOSAN
|
106,20
|
1,24
|
921.542.179,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,94
|
0,56
|
57.087.996,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,00
|
2.024.423.421,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,76
|
25.192.560,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
235.452.048,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,70
|
63.370.209,02 |
18:10 |
|
GENIL GEN ILAC
|
193,00
|
-4,46
|
366.025.081,80 |
18:10 |
|
GENTS GENTAS
|
23,50
|
-3,77
|
224.930.195,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
0,50
|
166.981.531,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
1,80
|
230.195.059,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,20
|
4,77
|
232.152.833,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
0,16
|
7.785.701,05 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
2,42
|
89.735.824,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
0,31
|
431.113.878,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,98
|
4,18
|
169.703.681,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,37
|
1,30
|
182.877.032,27 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-10,00
|
228.640.564,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,86
|
-0,61
|
87.654.616,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
0,57
|
84.067.292,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,33
|
-0,86
|
40.955.580,11 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,91
|
53.709.101,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
1,96
|
8.194.082,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-2,97
|
220.879.924,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
421,00
|
1,26
|
267.939.046,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
1,17
|
15.764.313,23 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
1,58
|
42.791.591,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,21
|
845.088.405,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
1,32
|
497.877.621,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,00
|
-4,35
|
59.378.039,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
-2,40
|
109.445.299,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
260,00
|
-0,76
|
85.537.238,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,50
|
-0,87
|
1.188.590.348,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,80
|
-3,84
|
50.752.200,94 |
18:10 |
|
HATSN HATSAN GEMI
|
48,28
|
1,86
|
94.855.549,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
-1,33
|
79.321.229,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,51
|
2,66
|
392.637.008,18 |
18:10 |
|
HEKTS HEKTAS
|
4,31
|
0,47
|
920.693.304,05 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
1,66
|
61.384.505,80 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
3,08
|
345.371.921,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,48
|
58.594.103,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
-1,59
|
90.589.086,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,78
|
-2,10
|
32.653.312,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,40
|
-2,04
|
13.649.961,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
-0,70
|
91.360.610,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,66
|
-2,92
|
46.822.084,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-3,19
|
73.965.881,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,26
|
292.718.492,66 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.745.817,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,29
|
3,75
|
746.650.365,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,20
|
0,89
|
218.627.496,54 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,94
|
9,70
|
48.516.459,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,17
|
3,83
|
452.114.475,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
81.501.417,69 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
78.569.472,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
4,96
|
451.213.003,25 |
18:10 |
|
IMASM IMAS MAKINA
|
4,34
|
1,17
|
193.312.086,68 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
29.406.413,67 |
18:10 |
|
INFO INFO YATIRIM
|
4,26
|
8,95
|
408.945.108,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,78
|
12.335.388,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
509,00
|
9,94
|
8.997.040,50 |
18:10 |
|
INTEM INTEMA
|
211,80
|
2,32
|
28.015.816,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,54
|
1,70
|
365.711.116,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
430,00
|
6,44
|
51.332.166,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,45
|
2,79
|
289.431.936,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
9.538.800,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
3.167.880,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,27
|
2.849.622.702,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,50
|
-0,50
|
70.252.392,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,57
|
0,98
|
36.829.841,42 |
18:10 |
|
ISGSY IS GIRISIM
|
46,62
|
1,57
|
92.554.367,28 |
18:10 |
|
ISGYO IS GMYO
|
18,55
|
-0,86
|
81.442.597,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,23
|
3,36
|
64.149.197,29 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
9,65
|
2.840.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-0,05
|
191.225.853,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
0,00
|
10.218.475,21 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,79
|
1,85
|
24.952.250,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
2,19
|
284.537.818,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
175,00
|
-4,89
|
164.036.685,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
15.828.530,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
0,85
|
32.079.763,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
-2,45
|
93.741.397,88 |
18:10 |
|
KAPLM KAPLAMIN
|
210,60
|
-0,33
|
23.416.039,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-3,04
|
126.804.461,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
2,29
|
244.531.315,72 |
18:10 |
|
KARTN KARTONSAN
|
90,70
|
0,00
|
20.563.261,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,00
|
621.035.980,89 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,16
|
0,28
|
73.350.709,20 |
18:10 |
|
KBORU KUZEY BORU
|
13,25
|
-1,12
|
118.539.630,74 |
18:10 |
|
KCAER KOCAER CELIK
|
15,03
|
0,40
|
108.609.600,59 |
18:10 |
|
KCHOL KOC HOLDING
|
182,30
|
1,11
|
3.338.315.415,50 |
18:10 |
|
KENT KENT GIDA
|
824,50
|
0,55
|
3.380.512,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
2.418.383,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
109,50
|
-1,17
|
50.840.148,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,39
|
-3,97
|
41.629.683,19 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
2,00
|
36.670.522,54 |
18:10 |
|
KLGYO KILER GMYO
|
6,08
|
3,05
|
110.907.136,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
3,71
|
119.835.855,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
0,22
|
16.529.474,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-3,34
|
8.376.073,19 |
18:10 |
|
KLRHO KILER HOLDING
|
62,80
|
0,48
|
65.563.097,85 |
18:10 |
|
KLSER KALESERAMIK
|
33,70
|
2,74
|
101.773.241,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-1,81
|
28.825.213,12 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,85
|
0,78
|
231.824.129,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
0,18
|
27.223.024,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,84
|
0,18
|
57.697.770,75 |
18:10 |
|
KOCMT KOC METALURJI
|
14,26
|
-2,99
|
81.724.145,90 |
18:10 |
|
KONKA KONYA KAGIT
|
37,70
|
2,11
|
26.639.572,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,66
|
3,80
|
677.985.595,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.845,00
|
-1,14
|
80.281.470,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,01
|
1,18
|
74.240.068,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,60
|
0,16
|
40.771.087,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,40
|
1,23
|
63.672.695,85 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,50
|
3,72
|
635.944.988,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,12
|
4,06
|
2.249.763.831,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,18
|
1,40
|
137.877.851,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,37
|
47.474.861,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,34
|
0,14
|
1.786.657.188,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,73
|
1,91
|
227.474.790,54 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
6,13
|
122.655.309,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-2,20
|
64.485.954,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,05
|
0,00
|
68.767.173,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
6,49
|
148.764.573,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,34
|
0,43
|
41.065.660,09 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-0,92
|
7.373.050,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,42
|
-0,32
|
564.525.096,09 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
0,22
|
28.806.700,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,85
|
-1,22
|
34.464.798,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
87,00
|
-0,06
|
3.734.055,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
-3,98
|
305.898.693,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,38
|
0,77
|
350.136.841,19 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
1,38
|
77.965.283,32 |
18:10 |
|
LIDER LDR TURIZM
|
230,40
|
1,27
|
74.986.205,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,02
|
-4,29
|
129.325.541,19 |
18:10 |
|
LILAK LILA KAGIT
|
28,18
|
2,47
|
210.353.216,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
646,00
|
5,47
|
69.817.241,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
0,06
|
19.949.175,26 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
1,18
|
205.319.087,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
173,00
|
2,61
|
86.868.705,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,20
|
286.200.656,77 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,65
|
2,02
|
46.857.547,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,60
|
2,05
|
115.881.081,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.940,00
|
1,53
|
54.697.240,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
2,95
|
105.939.423,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,32
|
-0,46
|
30.422.809,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,40
|
0,51
|
134.711.892,54 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,26
|
7,39
|
206.450.795,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,49
|
-2,14
|
87.903.910,07 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,39
|
-5,91
|
75.466.735,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,98
|
6,71
|
123.335.840,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,20
|
31.314.262,40 |
18:10 |
|
MARTI MARTI OTEL
|
4,45
|
9,88
|
451.744.410,64 |
18:10 |
|
MAVI MAVI GIYIM
|
41,18
|
-0,10
|
265.902.103,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,90
|
2,57
|
21.103.484,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
1,86
|
5.653.248,79 |
18:10 |
|
MEGMT MEGA METAL
|
31,56
|
1,35
|
116.533.344,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,90
|
7,40
|
52.484.133,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,58
|
-0,94
|
8.363.450,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,88
|
5,50
|
579.101.214,02 |
18:10 |
|
MERIT MERIT TURIZM
|
21,30
|
4,41
|
161.652.799,28 |
18:10 |
|
MERKO MERKO GIDA
|
15,73
|
-2,66
|
105.062.815,14 |
18:10 |
|
METRO METRO HOLDING
|
4,06
|
3,05
|
114.394.578,66 |
18:10 |
|
METUR METEMTUR YATIRIM
|
47,92
|
1,74
|
54.733.732,74 |
18:10 |
|
MGROS MIGROS TICARET
|
545,00
|
0,18
|
596.480.306,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,11
|
-0,97
|
24.048.768,51 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
6,22
|
1.414.597.215,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
25.088.414,56 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,14
|
49.679.279,63 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,59
|
25.484.337,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
1,17
|
155.403.156,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,05
|
1,62
|
132.391.111,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,38
|
-1,12
|
177.657.905,92 |
18:10 |
|
MPARK MLP SAGLIK
|
370,50
|
2,56
|
339.071.494,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,26
|
1,24
|
226.392.169,14 |
18:10 |
|
MRSHL MARSHALL
|
1.725,00
|
0,47
|
202.151.424,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-1,21
|
20.893.051,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,40
|
3,67
|
73.230.346,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,49
|
1,68
|
6.186.270,71 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-0,15
|
4.493.885,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,34
|
0,71
|
212.731.672,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,09
|
19.337.812,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
32,88
|
6,27
|
38.445.858,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,52
|
4,47
|
111.308.139,64 |
18:10 |
|
NTHOL NET HOLDING
|
50,05
|
-0,10
|
36.770.476,91 |
18:10 |
|
NUGYO NUROL GMYO
|
10,75
|
-2,54
|
44.801.452,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,10
|
0,91
|
59.647.766,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,66
|
2,06
|
911.985.484,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
1,76
|
64.751.070,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0,70
|
332.454.809,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
126,80
|
0,63
|
266.276.590,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
2,06
|
43.799.453,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,30
|
4,94
|
193.076.833,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,95
|
1,22
|
90.527.631,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
-2,92
|
22.064.301,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,90
|
-2,00
|
194.448.984,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,00
|
5,24
|
5.552.210,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
-0,88
|
100.397.713,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
0,95
|
213.067.520,23 |
18:10 |
|
OTKAR OTOKAR
|
565,50
|
-1,22
|
135.724.857,50 |
18:10 |
|
OTTO OTTO HOLDING
|
479,25
|
1,11
|
39.061.156,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50
|
1,66
|
792.810.809,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,54
|
-3,00
|
16.114.953,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-1,17
|
13.948.084,17 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
4,77
|
25.932.226,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
232,20
|
-2,85
|
144.557.215,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,33
|
-0,60
|
37.874.646,62 |
18:10 |
|
OZKGY OZAK GMYO
|
13,24
|
0,68
|
33.321.118,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
-1,12
|
8.846.827,05 |
18:10 |
|
OZSUB OZSU BALIK
|
21,36
|
-0,84
|
15.727.921,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,14
|
2,03
|
71.471.902,94 |
18:10 |
|
PAGYO PANORA GMYO
|
73,55
|
-0,81
|
8.481.410,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
0,24
|
35.988.381,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
21,76
|
-0,55
|
498.883.121,94 |
18:10 |
|
PARSN PARSAN
|
93,40
|
0,97
|
27.359.421,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,09
|
351.405.921,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,90
|
6,16
|
1.274.100.333,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,85
|
0,00
|
43.101.720,79 |
18:10 |
|
PEKGY PEKER GMYO
|
6,79
|
0,00
|
400.479.150,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,22
|
3,83
|
171.841.013,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
-0,29
|
202.324.264,23 |
18:10 |
|
PETKM PETKIM
|
18,18
|
0,50
|
680.119.674,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,56
|
7,44
|
128.238.595,75 |
18:10 |
|
PGSUS PEGASUS
|
274,00
|
3,89
|
5.838.354.950,75 |
18:10 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
313.726.261,12 |
18:10 |
|
PKART PLASTIKKART
|
76,85
|
-0,39
|
19.648.340,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
235,10
|
0,43
|
43.982.868,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
2,03
|
147.464.432,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
1,35
|
52.947.643,00 |
18:10 |
|
PNSUT PINAR SUT
|
13,03
|
1,88
|
172.374.157,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45
|
7,75
|
547.641.144,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.600,00
|
8,03
|
106.501.962,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,98
|
55.978.594,80 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
0,11
|
37.576.108,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
4,51
|
37.172.594,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,56
|
-0,89
|
8.876.428,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
33.570.657,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88
|
5,11
|
1.084.275.169,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
33.944.353,65 |
18:10 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
85.397.191,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,60
|
1,74
|
197.996.625,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
133,60
|
0,60
|
115.033.424,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,37
|
223.564.311,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
0,59
|
346.129.704,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,00
|
51.651.445,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,40
|
4,86
|
13.657.322,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,45
|
-1,02
|
7.589.310,42 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
5,34
|
394.867.247,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
-2,17
|
44.900.672,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-1,03
|
63.681.939,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,10
|
-1,47
|
63.696.678,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,89
|
-1,53
|
86.143.188,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
2,61
|
119.036.216,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,95
|
1,96
|
1.843.480.745,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
25,72
|
-1,46
|
159.060.050,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
4,17
|
5.210.384,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,48
|
-2,33
|
144.114.239,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,96
|
19.055.922,36 |
18:10 |
|
SARKY SARKUYSAN
|
20,66
|
0,10
|
32.420.456,30 |
18:10 |
|
SASA SASA POLYESTER
|
3,40
|
0,29
|
2.756.715.336,24 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-2,97
|
81.364.802,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
-1,83
|
149.678.343,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
0,17
|
44.393.734,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,51
|
0,67
|
45.908.258,08 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-3,56
|
12.358.426,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-0,85
|
11.235.942,59 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-1,55
|
73.292.013,10 |
18:10 |
|
SELGD SELCUK GIDA
|
81,70
|
2,38
|
17.665.368,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,77
|
-0,36
|
30.055.118,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
0,75
|
183.908.903,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,22
|
24.975.248,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,88
|
-0,18
|
11.041.446,96 |
18:10 |
|
SISE SISE CAM
|
40,22
|
1,31
|
1.327.487.442,58 |
18:10 |
|
SKBNK SEKERBANK
|
5,87
|
1,03
|
400.212.610,59 |
18:10 |
|
SKTAS SOKTAS
|
5,68
|
5,58
|
90.894.431,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.795.836,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,38
|
-0,91
|
108.644.913,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
2,65
|
82.652.663,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,08
|
3,18
|
251.831.612,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
242,50
|
6,17
|
141.742.514,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
90.766.472,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,22
|
37.286.373,07 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
3,63
|
3.729.830,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
37,88
|
-0,21
|
1.475.364,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
4,63
|
1.842.459,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,98
|
3,10
|
74.407.454,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,54
|
0,73
|
244.111.924,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,58
|
10.614.908,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,66
|
-1,35
|
282.106.559,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,16
|
2.505.897,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,48
|
-0,65
|
47.116.094,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
4,15
|
487.831.630,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-1,13
|
40.822.236,52 |
18:10 |
|
TABGD TAB GIDA
|
201,40
|
-0,15
|
105.020.130,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
1,58
|
81.811.852,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,60
|
3,78
|
169.921.680,71 |
18:10 |
|
TATGD TAT GIDA
|
13,37
|
-1,04
|
20.104.572,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
0,77
|
710.451.776,75 |
18:10 |
|
TBORG T.TUBORG
|
171,30
|
1,48
|
115.564.014,50 |
18:10 |
|
TCELL TURKCELL
|
97,25
|
0,99
|
2.974.122.271,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
5,65
|
202.687.476,35 |
18:10 |
|
TDGYO TREND GMYO
|
16,01
|
-0,99
|
31.401.652,59 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
403.249.929,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,10
|
1,34
|
291.589.648,85 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
473,00
|
10,00
|
2.003.708.200,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
5,44
|
362.876.957,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
189,00
|
-4,55
|
58.468.636,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,48
|
10.898.639.198,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,20
|
0,10
|
209.231.564,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
2,28
|
305.628.149,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,60
|
4,89
|
171.922.776,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,00
|
7,39
|
75.966.644,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
-0,31
|
175.193.711,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,45
|
0,26
|
100.697.354,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
1,21
|
1.081.213.228,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
37,16
|
1,81
|
61.582.889,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-0,83
|
93.605.356,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,80
|
2,43
|
228.441.114,42 |
18:10 |
|
TSGYO TSKB GMYO
|
7,60
|
-1,55
|
65.262.554,18 |
18:10 |
|
TSKB T.S.K.B.
|
13,59
|
-0,29
|
469.096.602,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
4,46
|
787.729.325,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,45
|
2,81
|
1.387.778.009,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
630,50
|
-0,71
|
213.219.282,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,55
|
0,32
|
37.025.642,25 |
18:10 |
|
TUKAS TUKAS
|
3,05
|
-7,58
|
1.402.034.309,48 |
18:10 |
|
TUPRS TUPRAS
|
164,40
|
0,24
|
2.144.349.680,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,46
|
-1,21
|
1.364.307.115,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
652,00
|
-4,54
|
67.269.916,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
-2,20
|
171.584.989,19 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.070,00
|
-0,65
|
15.900.147,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
0,98
|
10.057.454,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,60
|
947.118.894,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-2,26
|
132.179.002,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
206,20
|
-1,39
|
14.980.033,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
3,61
|
73.316.477,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,09
|
5,75
|
111.606.676,10 |
18:10 |
|
USAK USAK SERAMIK
|
5,45
|
-6,36
|
2.242.345.716,69 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,16
|
-2,15
|
546.551.841,18 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,36
|
116.120.807,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
0,08
|
32.854.871,75 |
18:10 |
|
VANGD VANET GIDA
|
42,20
|
0,00
|
18.226.882,62 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,90
|
3,32
|
105.606.584,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,84
|
0,80
|
74.766.391,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
386,50
|
1,71
|
77.882.267,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,86
|
103.831.084,78 |
18:10 |
|
VESTL VESTEL
|
38,64
|
0,16
|
190.754.691,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,76
|
-3,14
|
8.495.014,89 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
160.477.815,87 |
18:10 |
|
VKING VIKING KAGIT
|
39,82
|
-7,57
|
76.677.430,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,82
|
5,52
|
1.404.145.786,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.403.470.214,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
-2,13
|
111.131.144,00 |
18:10 |
|
YATAS YATAS
|
30,18
|
1,96
|
56.049.327,56 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,38
|
0,73
|
25.118.353,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
4.084.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,76
|
2,76
|
323.314.739,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
3,41
|
220.960.049,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,70
|
0,64
|
21.522.691,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,12
|
2,00
|
4.154.789,76 |
18:10 |
|
YIGIT YIGIT AKU
|
27,56
|
-0,51
|
151.243.374,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
-0,18
|
3.150.255.816,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
-0,64
|
42.776.411,94 |
18:10 |
|
YONGA YONGA MOBILYA
|
81,80
|
6,23
|
5.088.868,55 |
18:10 |
|
YUNSA YUNSA
|
6,42
|
4,39
|
79.068.281,23 |
18:10 |
|
YYAPI YESIL YAPI
|
2,24
|
3,70
|
277.305.447,19 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,61
|
-0,28
|
115.465.247,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-0,22
|
19.661.724,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,56
|
2,89
|
184.063.042,74 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
-1,12
|
39.053.797,90 |
18:10 |
