|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
-4,48
|
203.625.834,63 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-2,95
|
90.244.076,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
0,28
|
16.033.041,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,19
|
59.369.149,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,49
|
-2,75
|
781.379.057,94 |
18:10 |
|
ADGYO ADRA GMYO
|
34,74
|
1,34
|
68.034.535,14 |
18:10 |
|
AEFES ANADOLU EFES
|
15,32
|
1,46
|
697.667.621,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,18
|
1,07
|
41.171.917,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
0,06
|
26.663.421,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,27
|
259.940.361,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,87
|
295.953.966,48 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
4.433.361,27 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,62
|
4,44
|
165.611.285,18 |
18:10 |
|
AHSGY AHES GMYO
|
22,78
|
1,52
|
90.855.683,28 |
18:10 |
|
AKBNK AKBANK
|
67,20
|
0,07
|
5.900.039.833,05 |
18:10 |
|
AKCNS AKCANSA
|
139,90
|
0,00
|
66.711.918,20 |
18:10 |
|
AKENR AKENERJI
|
12,00
|
-2,83
|
228.141.957,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,68
|
184.756.662,11 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,90
|
0,17
|
133.513.425,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
0,39
|
98.202.717,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,26
|
0,97
|
148.405.557,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
213,50
|
1,23
|
6.891.229,00 |
18:10 |
|
AKSA AKSA
|
9,48
|
0,85
|
142.868.359,87 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,56
|
2,28
|
296.092.108,86 |
18:10 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,44
|
27.364.562,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,53
|
-2,45
|
5.548.172,63 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-3,61
|
27.670.318,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,20
|
3,56
|
460.436.908,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,07
|
2,49
|
139.152.386,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.001,00
|
2,98
|
95.482.176,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,40
|
-1,26
|
31.930.927,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
-1,90
|
105.348.166,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,02
|
1,84
|
39.282.771,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,00
|
43.624.579,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,29
|
-0,12
|
52.759.584,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
-1,91
|
71.538.504,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,39
|
-0,42
|
643.839.343,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.753.182.562,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,08
|
0,28
|
188.952.756,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,90
|
-6,92
|
121.722.499,19 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,87
|
24.339.677,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,90
|
1,96
|
92.084.126,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
98,70
|
1,91
|
200.874.966,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
1,69
|
41.014.796,25 |
18:10 |
|
ARCLK ARCELIK
|
125,70
|
3,37
|
573.189.615,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,96
|
-0,83
|
68.409.222,46 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
0,05
|
61.985.953,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,65
|
147.718.526,22 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,96
|
0,00
|
11.351.524,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,96
|
-1,59
|
54.678.515,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,05
|
0,20
|
22.815.050,66 |
18:10 |
|
ASELS ASELSAN
|
180,30
|
0,56
|
4.567.608.736,70 |
18:10 |
|
ASGYO ASCE GMYO
|
11,86
|
0,00
|
64.594.347,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,40
|
1,26
|
920.323.575,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
2,25
|
106.883.672,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,21
|
-6,84
|
9.187.150,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,50
|
0,98
|
37.711.897,58 |
18:10 |
|
ATATP ATP YAZILIM
|
88,15
|
-0,73
|
46.844.909,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,25
|
934.187,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
0,00
|
6.552.885,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
3.047.620,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,22
|
-1,16
|
3.267.926,37 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
-1,26
|
91.985.887,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-3,53
|
41.514.655,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
-0,38
|
64.046.141,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
6,29
|
25.044.577,88 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
-1,48
|
27.502.313,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,40
|
1,71
|
86.287.286,51 |
18:10 |
|
AYEN AYEN ENERJI
|
26,32
|
1,31
|
25.344.946,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
-3,40
|
1.716.876,93 |
18:10 |
|
AYGAZ AYGAZ
|
164,00
|
7,19
|
480.157.440,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,94
|
-0,62
|
41.488.812,26 |
18:10 |
|
BAGFS BAGFAS
|
37,22
|
2,59
|
100.922.820,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
2,09
|
51.053.993,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-3,52
|
27.397.183,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
1,01
|
4.191.794,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,02
|
-2,60
|
540.464.334,66 |
18:10 |
|
BANVT BANVIT
|
220,00
|
1,62
|
71.056.045,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,58
|
-0,27
|
25.871.598,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,18
|
9,92
|
12.711.914,87 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
5,07
|
88.138.725,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,52
|
0,78
|
219.493.544,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,23
|
-0,16
|
290.399.541,91 |
18:10 |
|
BERA BERA HOLDING
|
15,99
|
0,57
|
90.296.579,92 |
18:10 |
|
BESLR BESLER GIDA
|
15,13
|
0,40
|
47.511.780,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,24
|
-2,27
|
41.995.433,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30
|
2,67
|
236.860.976,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,02
|
2,17
|
224.258.591,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,20
|
3,36
|
84.740.174,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
-3,18
|
230.269.375,89 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,58
|
1.906.658.153,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,60
|
-1,28
|
82.036.357,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,30
|
2,00
|
812.201.914,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
0,19
|
67.855.982,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,32
|
9.858.059,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
152.095.492,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,31
|
-1,33
|
20.366.323,47 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,96
|
6,08
|
144.565.361,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
50,30
|
9,97
|
562.331.404,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,59
|
3,55
|
89.313.022,31 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
105.125.161,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
18,57
|
-0,80
|
98.654.726,01 |
18:10 |
|
BORSK BOR SEKER
|
23,52
|
-1,18
|
77.237.404,30 |
18:10 |
|
BOSSA BOSSA
|
6,75
|
-4,80
|
306.209.658,39 |
18:10 |
|
BRISA BRISA
|
76,65
|
0,86
|
10.256.988,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,49
|
-4,42
|
5.765.202,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,52
|
9.218.728,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
5,52
|
557.252.793,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
-1,23
|
50.089.067,69 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,90
|
9,72
|
3.330.341,86 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
349,00
|
-0,57
|
194.187.430,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
0,35
|
183.705.264,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
-0,50
|
169.844.991,83 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,49
|
-1,54
|
262.123.762,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
54.994.193,59 |
18:10 |
|
BULGS BULLS GSYO
|
30,98
|
1,91
|
389.613.219,00 |
18:10 |
|
BURCE BURCELIK
|
16,27
|
-1,39
|
50.175.520,06 |
18:10 |
|
BURVA BURCELIK VANA
|
105,50
|
-5,21
|
22.154.001,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,30
|
-0,57
|
42.029.779,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-1,23
|
13.585.840,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,90
|
-9,09
|
6.798.169.033,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
8,49
|
7.431.106,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,42
|
-2,05
|
48.182.129,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
2,47
|
408.526.791,52 |
18:10 |
|
CELHA CELIK HALAT
|
13,10
|
-1,58
|
420.825.636,68 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
24,06
|
-3,76
|
77.301.915,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,32
|
-2,46
|
349.457.914,36 |
18:10 |
|
CEMTS CEMTAS
|
11,17
|
1,55
|
143.088.630,27 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,02
|
0,13
|
89.677.193,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
-2,29
|
47.240.231,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,24
|
-0,56
|
73.943.102,26 |
18:10 |
|
CIMSA CIMSA
|
49,48
|
1,39
|
399.525.530,72 |
18:10 |
|
CLEBI CELEBI
|
1.660,00
|
-0,48
|
164.366.444,00 |
18:10 |
|
CMBTN CIMBETON
|
2.330,00
|
2,19
|
187.768.643,00 |
18:10 |
|
CMENT CIMENTAS
|
372,00
|
0,13
|
4.979.972,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,62
|
-1,90
|
90.148.415,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
126,30
|
-1,33
|
9.716.384,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,61
|
-5,22
|
35.609.650,85 |
18:10 |
|
CRFSA CARREFOURSA
|
88,15
|
6,46
|
97.000.712,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
4,82
|
78.384.824,22 |
18:10 |
|
CVKMD CVK MADEN
|
12,36
|
-2,83
|
237.799.186,41 |
18:10 |
|
CWENE CW ENERJI
|
16,66
|
-0,66
|
82.460.943,26 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
185,90
|
3,68
|
33.739.070,60 |
18:10 |
|
DAGI DAGI GIYIM
|
5,41
|
-2,87
|
43.581.682,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
0,54
|
1.449.531.025,68 |
18:10 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
103.942.730,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,62
|
-0,65
|
44.496.245,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
280.908.015,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,70
|
4,36
|
866.124.804,64 |
18:10 |
|
DERIM DERIMOD
|
40,38
|
0,55
|
75.277.091,86 |
18:10 |
|
DESA DESA DERI
|
11,16
|
0,54
|
13.165.894,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-1,64
|
35.113.971,44 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15
|
3,33
|
69.896.862,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,30
|
0,06
|
27.086.507,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,96
|
0,27
|
5.902.771,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
-0,69
|
16.109.785,43 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,84
|
-5,55
|
10.103.221,64 |
18:10 |
|
DITAS DITAS DOGAN
|
28,02
|
-0,28
|
21.601.947,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
31,78
|
-4,39
|
128.171.678,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
-1,32
|
22.347.078,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-0,79
|
37.585.740,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
2,53
|
564.329.250,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
473,00
|
1,72
|
142.280.757,25 |
18:10 |
|
DOCO DO-CO
|
8.977,50
|
-1,32
|
23.293.062,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,92
|
-9,98
|
139.775.859,15 |
18:10 |
|
DOGUB DOGUSAN
|
20,58
|
0,29
|
5.519.684,23 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,99
|
1,98
|
229.505.563,41 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,64
|
15.744.440,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
524,00
|
5,86
|
2.140.241.027,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
58.720.452,60 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-2,42
|
38.542.333,85 |
18:10 |
|
DYOBY DYO BOYA
|
15,69
|
-0,95
|
121.623.024,78 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,07
|
-2,08
|
78.222.332,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,74
|
1,36
|
37.465.613,58 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,25
|
1,11
|
261.317.114,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
194,10
|
1,84
|
141.489.991,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-4,39
|
331.118.597,51 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-0,29
|
106.187.252,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
139,40
|
1,68
|
436.951.518,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.905,00
|
2,40
|
320.039.750,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,34
|
34.764.680,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-7,06
|
114.750.038,66 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75
|
0,91
|
67.561.172,65 |
18:10 |
|
EGPRO EGE PROFIL
|
20,44
|
0,99
|
15.387.373,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,53
|
0,86
|
32.834.193,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0,80
|
3.755.172.021,53 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,35
|
-2,62
|
1.608.926,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,00
|
79.295.398,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,16
|
0,16
|
23.722.422,47 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
1,93
|
71.542.552,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
74,80
|
3,67
|
304.466.791,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-7,33
|
5.560.881,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,85
|
-2,43
|
113.834.396,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,45
|
3,81
|
388.663.529,41 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,70
|
0,70
|
209.521.619,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,85
|
3,46
|
1.103.958.680,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
140.044.848,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
1,31
|
272.041.301,95 |
18:10 |
|
EPLAS EGEPLAST
|
6,26
|
-2,19
|
71.150.418,08 |
18:10 |
|
ERBOS ERBOSAN
|
167,90
|
0,84
|
11.866.454,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,90
|
0,50
|
26.202.879,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
0,76
|
2.964.850.419,66 |
18:10 |
|
ERSU ERSU GIDA
|
17,52
|
5,54
|
36.734.801,90 |
18:10 |
|
ESCAR ESCAR FILO
|
46,30
|
-3,38
|
56.907.224,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-4,23
|
96.028.540,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
93,90
|
0,70
|
22.229.972,40 |
18:10 |
|
ETILR ETILER GIDA
|
8,49
|
-0,70
|
116.693.235,41 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,79
|
-2,29
|
5.023.675,95 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
6,20
|
19.349.377,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,24
|
-5,28
|
6.151.899,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
-0,39
|
131.251.890,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,55
|
6,68
|
1.049.575.193,85 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,63
|
-0,34
|
4.767.560,11 |
18:10 |
|
EYGYO EYG GMYO
|
2,60
|
-4,06
|
35.325.914,12 |
18:10 |
|
FADE FADE GIDA
|
13,89
|
-0,43
|
20.146.504,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,48
|
0,45
|
488.863.857,47 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
-3,58
|
14.658.437,93 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,90
|
33.479.996,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,24
|
3,54
|
188.835.588,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-3,56
|
220.878.071,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,05
|
-1,91
|
50.208.096,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
-2,76
|
33.254.593,54 |
18:10 |
|
FROTO FORD OTOSAN
|
95,45
|
4,32
|
2.084.381.224,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,44
|
1,77
|
115.686.763,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,40
|
2,45
|
3.834.691.169,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,31
|
43.523.092,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,85
|
242.274.605,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,94
|
-0,24
|
48.849.059,34 |
18:10 |
|
GENIL GEN ILAC
|
183,90
|
1,71
|
409.302.413,50 |
18:10 |
|
GENTS GENTAS
|
23,80
|
-4,80
|
125.135.354,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,46
|
-8,22
|
377.395.559,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
-0,36
|
130.331.345,43 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,00
|
-2,44
|
219.153.163,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,91
|
7.334.033,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,75
|
-2,68
|
74.355.828,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-1,11
|
998.958.926,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-2,74
|
74.773.655,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
0,22
|
78.409.260,52 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,28
|
1,72
|
34.532.211,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,08
|
2,68
|
195.146.644,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,01
|
56.469.240,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,92
|
0,90
|
46.574.002,41 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-4,38
|
137.173.744,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-0,11
|
4.373.365,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25
|
-2,32
|
116.449.506,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
462,50
|
0,49
|
346.485.115,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
-1,70
|
24.770.064,61 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
30.692.831,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
661.383.476,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
248,50
|
1,18
|
628.756.375,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
66,65
|
0,98
|
74.405.818,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,32
|
55.051.137,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
232,30
|
0,91
|
171.294.684,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,18
|
0,52
|
707.128.813,28 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,01
|
-3,69
|
35.952.039,81 |
18:10 |
|
HATSN HATSAN GEMI
|
43,38
|
1,88
|
48.298.533,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-5,73
|
380.502.433,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,64
|
-1,75
|
157.988.063,74 |
18:10 |
|
HEKTS HEKTAS
|
4,00
|
3,36
|
983.380.044,32 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
3,29
|
256.706.912,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
172.230.735,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
73,70
|
4,76
|
186.344.972,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
-0,73
|
162.643.973,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
2,53
|
23.576.432,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,60
|
-6,14
|
20.124.355,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
-5,97
|
246.818.032,28 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,64
|
3,24
|
88.759.893,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
0,39
|
27.276.475,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,77
|
0,53
|
544.682.813,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,50
|
2,94
|
3.892.413,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,99
|
-1,96
|
371.349.549,44 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
8,20
|
277.622.242,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
9.538.540,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-3,89
|
70.729.215,01 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,65
|
-2,93
|
204.339.951,49 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-4,32
|
123.722.698,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-2,50
|
58.087.572,56 |
18:10 |
|
IMASM IMAS MAKINA
|
4,30
|
-4,44
|
347.753.620,83 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,13
|
27.549.649,55 |
18:10 |
|
INFO INFO YATIRIM
|
3,84
|
-3,03
|
111.193.979,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,37
|
32.012.559,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
4.187.198,00 |
18:10 |
|
INTEM INTEMA
|
199,50
|
0,00
|
17.237.613,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
2,32
|
123.856.625,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
350,00
|
0,57
|
5.969.113,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,35
|
-0,28
|
159.274.745,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
5,82
|
3.972.317,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
1.368.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
1,33
|
4.750.702.256,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,53
|
32.915.335,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,05
|
9,29
|
616.267.777,95 |
18:10 |
|
ISGSY IS GIRISIM
|
41,08
|
5,23
|
149.282.701,94 |
18:10 |
|
ISGYO IS GMYO
|
18,03
|
1,69
|
140.555.648,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
70.994.698,62 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
1,98
|
253.941.105,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
-0,74
|
16.140.874,86 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,54
|
2,52
|
21.565.441,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,87
|
-3,67
|
385.683.926,37 |
18:10 |
|
IZFAS IZMIR FIRCA
|
175,50
|
0,29
|
216.080.574,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
35.431.278,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,67
|
4,61
|
78.396.780,16 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
-0,64
|
48.209.530,54 |
18:10 |
|
KAPLM KAPLAMIN
|
206,70
|
-1,01
|
46.418.209,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,68
|
71.232.359,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,21
|
269.751.993,59 |
18:10 |
|
KARTN KARTONSAN
|
87,80
|
-0,51
|
25.673.964,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
-2,66
|
813.691.456,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,96
|
0,00
|
61.861.294,33 |
18:10 |
|
KBORU KUZEY BORU
|
12,92
|
-3,51
|
181.118.545,80 |
18:10 |
|
KCAER KOCAER CELIK
|
14,56
|
1,32
|
153.324.111,92 |
18:10 |
|
KCHOL KOC HOLDING
|
174,50
|
2,59
|
5.056.845.458,50 |
18:10 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
3.501.867,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
2.077.258,76 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
100,30
|
1,31
|
34.146.965,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,61
|
-1,63
|
13.509.778,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
-5,84
|
106.059.138,13 |
18:10 |
|
KLGYO KILER GMYO
|
6,04
|
-1,15
|
56.973.995,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
0,34
|
96.730.589,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,02
|
0,82
|
23.892.533,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
11.051.139,89 |
18:10 |
|
KLRHO KILER HOLDING
|
64,00
|
-4,41
|
52.364.114,80 |
18:10 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
314.997.730,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
-2,33
|
38.505.287,44 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,05
|
-0,14
|
223.239.965,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
-1,29
|
25.655.538,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,00
|
-0,41
|
63.154.743,55 |
18:10 |
|
KOCMT KOC METALURJI
|
14,22
|
-0,56
|
45.371.259,22 |
18:10 |
|
KONKA KONYA KAGIT
|
35,66
|
-0,06
|
26.429.069,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,16
|
-0,82
|
340.697.679,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.900,00
|
5,45
|
261.956.885,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,69
|
3,27
|
141.736.821,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
1,10
|
52.361.093,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,83
|
2,37
|
168.571.352,58 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,05
|
0,07
|
462.824.208,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,74
|
0,62
|
1.675.757.299,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,06
|
4,33
|
129.379.504,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,68
|
3,33
|
75.638.436,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,88
|
3,54
|
1.477.377.350,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-4,64
|
359.229.062,15 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,99
|
-7,08
|
125.382.756,74 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,65
|
-2,92
|
50.962.405,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-1,44
|
14.288.031,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,54
|
0,95
|
89.485.439,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-2,23
|
23.214.339,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
43.713.425,66 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
1,97
|
7.211.675,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,31
|
-1,06
|
554.698.589,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,65
|
0,08
|
33.349.817,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
-1,64
|
47.090.136,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
10.738.450,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
-1,09
|
371.964.703,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,32
|
1,83
|
428.604.616,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-2,04
|
41.182.335,14 |
18:10 |
|
LIDER LDR TURIZM
|
228,10
|
-0,65
|
71.809.146,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,26
|
-1,84
|
119.995.053,69 |
18:10 |
|
LILAK LILA KAGIT
|
25,68
|
-3,96
|
324.473.049,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
579,00
|
1,05
|
46.168.561,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
0,29
|
28.406.572,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,20
|
165.317.772,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,90
|
1,51
|
63.996.618,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,53
|
-1,95
|
747.588.350,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
110.717.865,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
117,90
|
-9,10
|
260.552.311,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
-1,08
|
34.116.745,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-3,06
|
60.706.668,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
-2,73
|
18.432.393,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,70
|
0,72
|
110.392.108,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,85
|
0,53
|
32.224.091,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,98
|
-4,97
|
484.955.562,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
-9,04
|
992.844.586,97 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
-2,75
|
47.190.918,81 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,74
|
-0,48
|
37.833.338,11 |
18:10 |
|
MARTI MARTI OTEL
|
3,41
|
-3,13
|
112.367.724,13 |
18:10 |
|
MAVI MAVI GIYIM
|
41,02
|
0,49
|
265.800.805,86 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,14
|
1,80
|
17.522.773,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,69
|
-1,26
|
8.030.289,53 |
18:10 |
|
MEGMT MEGA METAL
|
30,16
|
2,94
|
188.484.565,68 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,90
|
0,66
|
23.143.198,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
16.664.070,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
31,04
|
0,06
|
94.189.673,00 |
18:10 |
|
MERIT MERIT TURIZM
|
19,49
|
2,10
|
116.685.469,37 |
18:10 |
|
MERKO MERKO GIDA
|
14,90
|
-3,50
|
148.316.282,09 |
18:10 |
|
METRO METRO HOLDING
|
3,48
|
-2,25
|
61.824.332,06 |
18:10 |
|
METUR METEMTUR YATIRIM
|
45,30
|
-0,79
|
124.470.841,34 |
18:10 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,09
|
614.951.903,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,68
|
-2,74
|
21.858.198,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,78
|
-0,72
|
969.295.654,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
39,00
|
-1,52
|
7.335.024,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
1,47
|
39.973.374,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,16
|
19.257.128,56 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
-3,49
|
191.928.403,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,61
|
1,48
|
78.875.012,94 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
4,59
|
1.370.383.593,60 |
18:10 |
|
MPARK MLP SAGLIK
|
375,00
|
-1,38
|
161.747.038,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,88
|
-2,37
|
295.018.320,30 |
18:10 |
|
MRSHL MARSHALL
|
1.453,00
|
2,47
|
71.937.055,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,66
|
0,22
|
21.653.309,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
6,55
|
100.660.683,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
5,56
|
8.583.694,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
3,51
|
7.801.368,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,44
|
-0,51
|
213.724.548,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-0,89
|
20.363.268,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,22
|
-6,30
|
26.729.215,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20
|
8,32
|
293.613.902,38 |
18:10 |
|
NTHOL NET HOLDING
|
50,65
|
-1,36
|
52.416.875,10 |
18:10 |
|
NUGYO NUROL GMYO
|
11,00
|
0,55
|
240.101.907,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,10
|
2,80
|
33.980.426,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,12
|
-1,76
|
350.835.272,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
-1,94
|
88.066.085,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-5,94
|
1.205.569.185,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
120,30
|
2,82
|
421.463.146,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
3,54
|
37.945.436,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
1,18
|
62.736.041,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
-1,58
|
165.050.569,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,09
|
-5,26
|
27.513.494,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
90.320.062,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
2.340.825,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,63
|
-2,92
|
59.928.595,68 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-1,30
|
90.932.803,97 |
18:10 |
|
OTKAR OTOKAR
|
547,00
|
5,09
|
877.358.541,50 |
18:10 |
|
OTTO OTTO HOLDING
|
480,00
|
1,00
|
32.918.613,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,95
|
349.706.988,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,24
|
0,26
|
7.614.952,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
0,55
|
25.951.915,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,22
|
3,39
|
15.255.753,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
1,79
|
90.486.381,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,02
|
-1,84
|
38.032.053,88 |
18:10 |
|
OZKGY OZAK GMYO
|
13,18
|
2,57
|
44.864.524,49 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,60
|
4,46
|
8.879.853,82 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20
|
-1,67
|
25.152.694,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,40
|
0,41
|
45.796.506,06 |
18:10 |
|
PAGYO PANORA GMYO
|
74,65
|
1,01
|
11.426.325,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,50
|
-2,16
|
28.109.478,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
26,36
|
-8,54
|
333.048.290,42 |
18:10 |
|
PARSN PARSAN
|
92,25
|
0,82
|
25.424.853,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,80
|
10,00
|
788.891.047,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
-3,78
|
616.944.467,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,14
|
1,06
|
32.062.600,57 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,80
|
-2,72
|
659.167.509,59 |
18:10 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
804.510.030,99 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,72
|
-3,33
|
84.649.356,63 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
-0,31
|
120.914.737,55 |
18:10 |
|
PETKM PETKIM
|
17,10
|
0,88
|
707.977.141,85 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,92
|
3,12
|
92.996.519,49 |
18:10 |
|
PGSUS PEGASUS
|
245,80
|
-1,97
|
3.326.681.153,65 |
18:10 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
217.744.245,55 |
18:10 |
|
PKART PLASTIKKART
|
74,30
|
-1,26
|
26.234.939,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
229,10
|
0,97
|
74.904.926,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,90
|
-1,67
|
77.050.655,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,92
|
20.060.623,72 |
18:10 |
|
PNSUT PINAR SUT
|
11,58
|
7,12
|
118.836.244,39 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,05
|
-0,25
|
94.345.198,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.840,00
|
2,09
|
44.816.910,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
8,64
|
309.417.281,22 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-0,06
|
34.384.702,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,07
|
1,01
|
15.774.275,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
0,19
|
11.086.364,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
-4,78
|
25.378.215,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,17
|
2.267.022.419,31 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
5.088.221,52 |
18:10 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
14.815.969,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,79
|
-0,59
|
227.904.814,24 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
124,50
|
2,89
|
182.813.865,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
201.864.886,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
-1,33
|
565.459.665,68 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,80
|
74.638.252,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,86
|
-2,46
|
13.393.170,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,08
|
-1,42
|
7.414.379,40 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
108.978.930,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,28
|
3,30
|
41.187.407,22 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-0,48
|
87.826.879,91 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,00
|
-2,46
|
104.049.140,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,46
|
92.627.972,88 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
0,36
|
108.300.056,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,45
|
2,24
|
2.320.229.686,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
-3,57
|
52.849.880,77 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
-5,52
|
8.600.409,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
21,60
|
2,56
|
607.740.443,06 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0,95
|
9.754.770,08 |
18:10 |
|
SARKY SARKUYSAN
|
20,04
|
0,55
|
35.335.709,80 |
18:10 |
|
SASA SASA POLYESTER
|
3,10
|
0,65
|
987.333.602,05 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,60
|
-4,87
|
168.704.892,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
-2,37
|
210.913.216,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,50
|
0,24
|
112.616.629,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,29
|
-1,15
|
35.410.872,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
1,68
|
12.280.279,11 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,19
|
-2,55
|
13.277.615,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,60
|
3,87
|
122.460.426,30 |
18:10 |
|
SELGD SELCUK GIDA
|
72,55
|
-1,56
|
17.767.865,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,75
|
-7,41
|
64.093.040,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
0,30
|
158.226.591,88 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,74
|
2,47
|
21.459.428,51 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
5,47
|
48.089.421,36 |
18:10 |
|
SISE SISE CAM
|
37,08
|
1,87
|
1.109.666.109,78 |
18:10 |
|
SKBNK SEKERBANK
|
5,70
|
0,88
|
633.259.979,62 |
18:10 |
|
SKTAS SOKTAS
|
5,21
|
0,77
|
29.197.493,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,50
|
-3,28
|
64.785.344,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,28
|
6,60
|
395.814.987,27 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
-1,37
|
26.115.656,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
1,19
|
73.052.113,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
195,00
|
-0,86
|
166.371.730,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,37
|
-1,13
|
87.380.233,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
1,30
|
207.481.155,53 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
11.114.300,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
40,18
|
-3,97
|
16.310.463,42 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
37,50
|
-21,05
|
21.732.335,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,10
|
-0,88
|
1.588.384,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
-4,03
|
204.725.244,17 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
0,38
|
200.258.029,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0,55
|
9.025.204,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
140.476.472,51 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,17
|
3.642.830,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,50
|
-0,48
|
49.158.434,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55
|
-0,55
|
289.584.864,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-6,45
|
127.914.567,38 |
18:10 |
|
TABGD TAB GIDA
|
198,10
|
2,11
|
199.810.336,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-0,66
|
39.169.763,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,00
|
-0,84
|
96.951.559,30 |
18:10 |
|
TATGD TAT GIDA
|
12,16
|
-0,49
|
15.961.385,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
249,00
|
0,20
|
945.373.785,15 |
18:10 |
|
TBORG T.TUBORG
|
169,20
|
0,00
|
37.156.468,00 |
18:10 |
|
TCELL TURKCELL
|
93,55
|
2,69
|
3.195.963.345,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,88
|
1,63
|
61.746.335,90 |
18:10 |
|
TDGYO TREND GMYO
|
15,88
|
-0,63
|
16.305.839,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,15
|
-3,74
|
94.580.159,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
362,75
|
0,48
|
4.835.494.444,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-0,32
|
136.486.071,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-1,52
|
51.941.842,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0,70
|
6.585.342.899,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,70
|
0,47
|
331.064.084,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,62
|
70.795.453,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,90
|
-0,35
|
13.993.886,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,30
|
-0,66
|
19.899.896,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,80
|
-4,38
|
275.398.487,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
54,75
|
1,11
|
44.420.214,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
226,70
|
5,93
|
2.858.832.979,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,12
|
1,31
|
130.507.621,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,60
|
-1,74
|
182.604.892,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-2,63
|
96.255.481,12 |
18:10 |
|
TSGYO TSKB GMYO
|
7,13
|
-2,99
|
55.839.930,13 |
18:10 |
|
TSKB T.S.K.B.
|
14,24
|
5,33
|
618.604.080,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
520.283.052,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,40
|
1,02
|
1.328.534.232,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
589,00
|
1,03
|
116.854.183,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,27
|
-1,70
|
38.702.879,04 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
1,87
|
239.660.026,39 |
18:10 |
|
TUPRS TUPRAS
|
165,00
|
1,48
|
4.365.941.682,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,71
|
0,47
|
769.324.432,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
123.436.484,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,62
|
0,73
|
240.365.364,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
-5,63
|
12.664.912,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
-1,54
|
8.947.149,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,65
|
1.050.390.416,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-3,66
|
225.548.231,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00
|
-1,38
|
26.359.830,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
-3,89
|
62.807.616,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,44
|
-1,91
|
34.493.797,27 |
18:10 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
290.400.479,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,48
|
0,64
|
459.198.258,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
-4,13
|
1.013.835.823,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,64
|
27.061.816,45 |
18:10 |
|
VANGD VANET GIDA
|
48,72
|
9,98
|
55.765.937,24 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,74
|
-1,25
|
33.065.227,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-2,51
|
32.117.653,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
355,00
|
0,28
|
7.428.307,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
0,58
|
46.984.545,93 |
18:10 |
|
VESTL VESTEL
|
38,20
|
1,06
|
270.591.339,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,49
|
-1,02
|
7.327.375,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
130.983.200,21 |
18:10 |
|
VKING VIKING KAGIT
|
41,00
|
9,98
|
50.489.369,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,54
|
-0,84
|
457.395.480,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
778,00
|
-4,54
|
636.591.529,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
193.000.769,50 |
18:10 |
|
YATAS YATAS
|
27,80
|
-1,21
|
28.233.255,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
45.038.939,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.555,00
|
-1,87
|
4.447.107,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
-0,87
|
166.195.236,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-8,64
|
269.322.821,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
1,15
|
15.624.350,20 |
18:10 |
|
YGYO YESIL GMYO
|
6,20
|
-4,62
|
5.261.380,93 |
18:10 |
|
YIGIT YIGIT AKU
|
25,16
|
-1,10
|
87.977.583,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
2,13
|
5.439.114.558,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-1,15
|
248.806.475,47 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,75
|
-0,92
|
2.214.238,70 |
18:10 |
|
YUNSA YUNSA
|
6,10
|
2,35
|
96.265.281,60 |
18:10 |
|
YYAPI YESIL YAPI
|
2,21
|
-4,33
|
577.339.511,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,33
|
-1,43
|
104.385.829,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-0,67
|
58.269.521,89 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
352.560.502,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,41
|
92.108.070,32 |
18:10 |
