|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
-0,31
|
651.775.794,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
-2,18
|
33.839.577,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
-1,22
|
17.644.636,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-1,51
|
32.177.262,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,56
|
-0,19
|
1.032.999.667,38 |
18:10 |
|
ADGYO ADRA GMYO
|
48,30
|
-4,55
|
72.580.947,90 |
18:10 |
|
AEFES ANADOLU EFES
|
13,95
|
1,09
|
1.445.575.493,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,68
|
-1,55
|
36.492.539,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,90
|
-1,61
|
42.102.042,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
1,19
|
164.827.884,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
-1,86
|
103.351.153,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,13
|
3.767.040,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46
|
-2,47
|
145.196.180,26 |
18:10 |
|
AHSGY AHES GMYO
|
41,00
|
-4,65
|
44.287.119,00 |
18:10 |
|
AKBNK AKBANK
|
58,10
|
-1,69
|
5.169.794.649,85 |
18:10 |
|
AKCNS AKCANSA
|
134,90
|
-2,10
|
69.729.770,10 |
18:10 |
|
AKENR AKENERJI
|
10,47
|
-1,23
|
64.204.451,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,93
|
66.088.977,27 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,94
|
-1,70
|
33.511.103,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,73
|
-1,24
|
53.260.025,85 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23
|
0,81
|
104.832.395,27 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,50
|
-2,44
|
3.854.151,80 |
18:10 |
|
AKSA AKSA
|
11,97
|
-1,64
|
208.255.559,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,00
|
-3,42
|
448.337.597,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60
|
-2,19
|
40.062.595,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,05
|
-1,53
|
4.191.473,21 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,91
|
7.141.212,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,50
|
-1,13
|
221.343.267,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-1,65
|
132.055.713,24 |
18:10 |
|
ALCAR ALARKO CARRIER
|
918,50
|
-1,66
|
31.190.169,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
-0,67
|
101.880.560,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
2,13
|
201.000.570,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,89
|
38.083.522,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,27
|
-6,86
|
79.007.825,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,52
|
-1,25
|
46.642.946,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
9,53
|
525.531.051,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
3,86
|
3.487.365.949,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
0,76
|
371.879.248,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,00
|
-1,09
|
103.032.263,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
-0,70
|
70.790.952,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
-2,40
|
81.476.753,89 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
-2,03
|
87.355.888,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
0,76
|
269.943.944,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
-0,85
|
17.277.230,90 |
18:10 |
|
ARCLK ARCELIK
|
116,20
|
-0,26
|
621.360.433,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
-3,03
|
130.776.969,88 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-1,62
|
29.189.798,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,96
|
-1,05
|
70.399.350,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
-3,55
|
40.495.503,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,68
|
0,90
|
179.845.696,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
2,97
|
107.275.439,03 |
18:10 |
|
ASELS ASELSAN
|
215,60
|
2,91
|
5.749.951.695,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60
|
-3,41
|
62.087.083,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-1,92
|
1.027.926.347,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,66
|
41.208.566,75 |
18:10 |
|
ATAGY ATA GMYO
|
14,13
|
0,64
|
4.342.604,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,68
|
37.565.989,45 |
18:10 |
|
ATATP ATP YAZILIM
|
143,50
|
6,14
|
298.705.551,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-2,10
|
511.639,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-1,88
|
4.401.090,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-9,57
|
5.024.501,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
116.817.408,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
0,37
|
89.853.017,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
1,35
|
29.722.395,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
0,00
|
43.420.900,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-0,83
|
24.588.710,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
-1,05
|
11.540.387,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,07
|
-1,85
|
60.666.745,90 |
18:10 |
|
AYEN AYEN ENERJI
|
26,26
|
-2,74
|
25.505.530,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
1.156.321,66 |
18:10 |
|
AYGAZ AYGAZ
|
184,60
|
-0,27
|
66.719.561,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,28
|
-2,42
|
77.865.499,76 |
18:10 |
|
BAGFS BAGFAS
|
34,32
|
-1,32
|
200.364.521,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,75
|
-0,29
|
44.051.403,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,64
|
-1,98
|
17.220.508,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,05
|
-5,41
|
4.043.931,40 |
18:10 |
|
BALSU BALSU GIDA
|
21,96
|
-1,17
|
60.541.579,98 |
18:10 |
|
BANVT BANVIT
|
181,90
|
-1,89
|
34.099.774,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,20
|
-4,63
|
39.562.801,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,69
|
2,83
|
3.379.381,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,56
|
-1,93
|
32.474.938,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,46
|
-2,90
|
77.011.310,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,36
|
63.817.229,20 |
18:10 |
|
BERA BERA HOLDING
|
18,23
|
1,50
|
565.863.329,81 |
18:10 |
|
BESLR BESLER GIDA
|
13,91
|
0,87
|
97.366.911,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-4,07
|
56.860.271,74 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
-1,64
|
34.907.306,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,54
|
-0,64
|
186.668.476,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
4,03
|
61.160.367,75 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
-0,63
|
79.002.409,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
-1,94
|
6.825.712.356,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
9,99
|
249.749.660,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
0,49
|
785.639.038,95 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,90
|
-0,80
|
196.006.852,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
1,66
|
10.272.454,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-2,97
|
164.306.394,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,08
|
2,19
|
100.683.712,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,20
|
-2,98
|
151.528.167,55 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,63
|
-0,89
|
27.754.256,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,30
|
-2,67
|
89.830.643,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,36
|
54.227.129,11 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-1,61
|
47.343.055,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,98
|
-2,12
|
45.605.861,48 |
18:10 |
|
BORSK BOR SEKER
|
21,88
|
-3,10
|
51.465.348,16 |
18:10 |
|
BOSSA BOSSA
|
7,28
|
3,85
|
63.981.763,98 |
18:10 |
|
BRISA BRISA
|
80,60
|
0,69
|
21.012.222,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-5,92
|
7.763.380,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-0,12
|
4.828.597,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
0,19
|
109.891.214,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
-0,27
|
25.539.508,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,06
|
4,38
|
3.797.182,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
399,25
|
-1,96
|
232.291.729,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
-1,86
|
129.255.367,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-3,45
|
302.863.736,07 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,22
|
-3,87
|
670.809.221,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,16
|
33.051.708,21 |
18:10 |
|
BULGS BULLS GSYO
|
33,70
|
1,51
|
194.436.372,48 |
18:10 |
|
BURCE BURCELIK
|
18,28
|
-7,21
|
162.351.699,35 |
18:10 |
|
BURVA BURCELIK VANA
|
124,60
|
-1,03
|
11.912.182,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
3,39
|
324.514.266,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-2,54
|
6.355.759,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,94
|
981.044.414,32 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,00
|
1,09
|
2.857.731,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,00
|
-2,79
|
23.021.363,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
-0,38
|
205.622.627,24 |
18:10 |
|
CELHA CELIK HALAT
|
9,12
|
-0,65
|
42.142.620,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,97
|
2,20
|
233.002.381,46 |
18:10 |
|
CEMTS CEMTAS
|
11,52
|
-3,60
|
158.698.231,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,70
|
7,92
|
91.099.354,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
-2,77
|
75.817.430,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,00
|
-0,06
|
140.208.639,70 |
18:10 |
|
CIMSA CIMSA
|
43,28
|
-0,96
|
379.904.421,16 |
18:10 |
|
CLEBI CELEBI
|
1.548,00
|
-1,53
|
176.466.267,00 |
18:10 |
|
CMBTN CIMBETON
|
2.217,00
|
-2,64
|
37.066.460,00 |
18:10 |
|
CMENT CIMENTAS
|
368,00
|
1,94
|
1.691.216,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,31
|
20.356.518,55 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
150,00
|
-2,53
|
17.783.867,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
38.980.427,38 |
18:10 |
|
CRFSA CARREFOURSA
|
111,90
|
1,73
|
904.107.647,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,62
|
-0,89
|
25.669.334,84 |
18:10 |
|
CVKMD CVK MADEN
|
17,72
|
2,07
|
946.246.348,47 |
18:10 |
|
CWENE CW ENERJI
|
27,20
|
-4,83
|
1.623.457.834,26 |
18:10 |
|
DAGI DAGI GIYIM
|
7,95
|
-0,63
|
57.155.682,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,20
|
2,56
|
563.786.604,30 |
18:10 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
90.213.274,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,84
|
-0,12
|
114.065.890,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,82
|
-2,08
|
64.028.507,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,80
|
0,85
|
328.453.636,59 |
18:10 |
|
DERIM DERIMOD
|
40,44
|
-0,64
|
71.788.520,72 |
18:10 |
|
DESA DESA DERI
|
15,32
|
3,37
|
33.095.388,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,00
|
0,40
|
8.657.448,85 |
18:10 |
|
DEVA DEVA HOLDING
|
69,25
|
-4,02
|
57.333.638,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,14
|
14.196.574,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,04
|
-0,99
|
2.287.068,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
-2,53
|
15.110.887,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
-3,80
|
2.623.448,64 |
18:10 |
|
DITAS DITAS DOGAN
|
28,94
|
1,05
|
83.004.341,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,64
|
110.171.041,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,12
|
-2,94
|
41.769.564,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-0,11
|
17.697.488,87 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,63
|
40.342.380,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
-0,17
|
363.231.761,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
335,00
|
-0,59
|
30.861.824,25 |
18:10 |
|
DOCO DO-CO
|
11.022,50
|
1,38
|
48.345.637,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
3,66
|
69.117.737,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.473.168.667,60 |
18:10 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.633.429,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-1,22
|
270.981.305,33 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
2,85
|
10.499.233,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.237.539.831,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
240.276.555,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,98
|
11.620.186,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,21
|
-1,49
|
34.508.278,15 |
18:10 |
|
DYOBY DYO BOYA
|
14,46
|
-3,02
|
25.657.494,71 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,05
|
-1,26
|
41.807.492,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,56
|
23.495.261,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
1,33
|
583.921.858,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
0,75
|
387.307.952,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
0,21
|
38.303.153,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
1,50
|
39.460.074,14 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
125,90
|
0,16
|
84.075.572,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
-2,39
|
106.153.707,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
-3,20
|
29.401.931,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-2,64
|
57.624.669,57 |
18:10 |
|
EGGUB EGE GUBRE
|
112,50
|
-1,83
|
50.232.370,80 |
18:10 |
|
EGPRO EGE PROFIL
|
27,44
|
-1,79
|
21.273.082,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
14.571.914,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
0,41
|
3.919.778.363,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,75
|
-3,94
|
1.529.505,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,32
|
-3,95
|
66.207.485,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,37
|
-0,16
|
14.893.104,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
-2,26
|
35.303.740,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
82.427.220,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,30
|
6,72
|
4.629.350,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
-3,05
|
45.640.162,67 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,27
|
0,69
|
1.003.285.277,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
1,44
|
153.918.036,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,45
|
1,17
|
998.510.082,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,00
|
-4,14
|
78.275.159,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-4,28
|
106.553.967,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
-2,96
|
43.727.936,50 |
18:10 |
|
ERBOS ERBOSAN
|
182,40
|
-0,65
|
13.834.160,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
-3,28
|
37.491.667,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
-4,07
|
6.902.292.639,06 |
18:10 |
|
ERSU ERSU GIDA
|
19,06
|
1,28
|
7.627.938,96 |
18:10 |
|
ESCAR ESCAR FILO
|
19,37
|
0,21
|
115.973.438,73 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
46.462.982,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28
|
0,14
|
204.918.086,16 |
18:10 |
|
ETILR ETILER GIDA
|
4,43
|
-1,56
|
28.254.379,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
-3,17
|
7.097.033,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
16.580.897,21 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
-0,52
|
10.492.209,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
-2,19
|
113.930.345,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
0,57
|
628.112.710,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,44
|
-2,54
|
5.111.031,35 |
18:10 |
|
EYGYO EYG GMYO
|
4,75
|
-1,04
|
70.563.152,71 |
18:10 |
|
FADE FADE GIDA
|
14,82
|
-3,01
|
15.762.387,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-2,69
|
162.088.785,37 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-2,99
|
14.062.879,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-1,94
|
16.585.326,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
-0,99
|
45.792.147,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,25
|
204.317.959,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,55
|
-2,74
|
36.969.816,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,40
|
0,48
|
181.686.235,39 |
18:10 |
|
FROTO FORD OTOSAN
|
95,90
|
-1,49
|
1.380.151.268,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,84
|
-0,27
|
85.499.455,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,90
|
-2,68
|
4.871.670.001,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,89
|
24.928.114,58 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-2,26
|
163.827.277,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,64
|
28.814.237,64 |
18:10 |
|
GENIL GEN ILAC
|
206,50
|
2,63
|
270.346.203,80 |
18:10 |
|
GENTS GENTAS
|
9,16
|
1,44
|
264.103.837,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
-0,60
|
121.597.253,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-1,46
|
148.001.111,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,20
|
4,92
|
272.491.741,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,00
|
3.623.567,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
84.591.682,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
1,31
|
342.779.539,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-2,81
|
83.310.334,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
-7,32
|
345.998.269,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
183.510.161,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-1,48
|
68.810.895,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-1,55
|
72.654.341,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,66
|
-0,45
|
12.470.366,61 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
-0,67
|
38.630.294,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,65
|
-5,14
|
9.937.178,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-0,58
|
158.416.459,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
597,50
|
5,47
|
1.058.078.056,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-3,21
|
19.924.378,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40
|
-1,12
|
30.005.996,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-0,71
|
387.645.349,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
2,41
|
1.009.898.463,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
110,90
|
9,91
|
266.360.387,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
3,27
|
215.906.815,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
249,50
|
-1,29
|
80.208.212,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,74
|
6,37
|
5.903.103.474,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,79
|
1,41
|
38.298.697,76 |
18:10 |
|
HATSN HATSAN GEMI
|
47,80
|
-1,93
|
36.552.299,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
141.651.249,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
68,50
|
2,47
|
340.756.153,55 |
18:10 |
|
HEKTS HEKTAS
|
3,33
|
-2,06
|
510.447.551,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
-5,03
|
57.592.608,82 |
18:10 |
|
HLGYO HALK GMYO
|
3,69
|
1,65
|
226.657.015,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
0,25
|
164.557.575,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-2,82
|
90.507.706,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,20
|
19.708.237,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,00
|
2,04
|
22.833.747,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,27
|
59.722.448,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-3,64
|
36.224.360,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,86
|
-2,52
|
43.889.310,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,94
|
-2,97
|
67.730.870,85 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-0,85
|
4.401.831,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,56
|
8,09
|
1.731.867.559,46 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,32
|
-0,32
|
32.766.105,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,39
|
7.957.579,78 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,70
|
59.586.011,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,56
|
1,14
|
347.526.043,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
123.000.971,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
-4,30
|
43.827.539,65 |
18:10 |
|
IMASM IMAS MAKINA
|
4,24
|
3,92
|
255.205.883,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,37
|
36.412.361,08 |
18:10 |
|
INFO INFO YATIRIM
|
3,50
|
-0,85
|
166.057.932,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,50
|
-2,86
|
26.859.593,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
330,50
|
-2,44
|
4.685.238,25 |
18:10 |
|
INTEM INTEMA
|
261,00
|
-3,33
|
40.112.275,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,27
|
-1,44
|
75.123.090,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
301,50
|
-0,08
|
55.339.466,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
76,20
|
-1,23
|
240.934.393,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,00
|
-4,03
|
2.992.878,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
2.137.140,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,60
|
-2,25
|
6.353.610.432,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
-4,18
|
144.436.162,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,60
|
0,06
|
30.292.075,31 |
18:10 |
|
ISGSY IS GIRISIM
|
77,10
|
-1,66
|
477.466.066,00 |
18:10 |
|
ISGYO IS GMYO
|
18,90
|
-0,16
|
80.370.199,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,40
|
1,20
|
145.697.485,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
-7,50
|
3.700.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-4,72
|
438.277.792,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-2,84
|
8.147.381,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-2,09
|
14.511.739,84 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
1,08
|
146.162.930,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,35
|
85.303.328,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,30
|
1,67
|
39.618.004,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,30
|
53.846.953,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
-1,02
|
50.079.725,38 |
18:10 |
|
KAPLM KAPLAMIN
|
465,50
|
5,08
|
353.189.637,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
2,86
|
90.088.856,26 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
-1,13
|
150.330.667,48 |
18:10 |
|
KARTN KARTONSAN
|
81,35
|
-2,87
|
24.152.520,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
546.625.469,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
-1,68
|
38.070.825,02 |
18:10 |
|
KBORU KUZEY BORU
|
14,32
|
-1,92
|
82.739.790,44 |
18:10 |
|
KCAER KOCAER CELIK
|
13,13
|
-1,57
|
123.702.376,13 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,12
|
4.235.696.533,70 |
18:10 |
|
KENT KENT GIDA
|
800,00
|
1,01
|
4.688.416,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-2,77
|
1.472.068,78 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
-3,81
|
57.897.742,25 |
18:10 |
|
KGYO KORAY GMYO
|
4,23
|
4,96
|
95.491.775,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
-3,34
|
33.448.147,76 |
18:10 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
370.430.999,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
-1,58
|
40.006.610,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,18
|
-3,23
|
19.149.267,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
10.097.288,97 |
18:10 |
|
KLRHO KILER HOLDING
|
122,50
|
1,41
|
312.676.258,80 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
-1,27
|
22.092.825,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
-0,78
|
21.077.594,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-1,45
|
83.524.305,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
-0,70
|
33.426.702,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,10
|
-10,00
|
59.657.978,57 |
18:10 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,87
|
75.957.734,06 |
18:10 |
|
KONKA KONYA KAGIT
|
49,18
|
-4,32
|
72.149.579,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,96
|
-0,86
|
1.808.205.636,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
-1,63
|
39.113.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-1,68
|
53.058.432,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-1,79
|
59.109.274,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
0,00
|
52.594.910,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
1,99
|
542.499.616,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,40
|
1,84
|
2.088.173.829,72 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48
|
-2,31
|
107.223.967,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-4,71
|
35.633.842,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,70
|
-4,23
|
3.024.684.551,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
25.125.489,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
2,94
|
47.484.818,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
3,63
|
38.966.807,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,13
|
1,50
|
113.780.756,72 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-1,09
|
20.543.122,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,03
|
38.083.910,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
-3,63
|
4.899.732,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,77
|
-1,39
|
347.922.356,63 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-2,10
|
47.595.026,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-3,62
|
53.089.803,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,00
|
2,01
|
44.404.588,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-1,19
|
326.888.218,81 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,94
|
-0,76
|
290.944.883,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-1,77
|
14.931.851,42 |
18:10 |
|
LIDER LDR TURIZM
|
347,75
|
3,42
|
105.512.754,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-1,29
|
51.121.138,14 |
18:10 |
|
LILAK LILA KAGIT
|
28,58
|
2,58
|
222.865.319,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
341,25
|
3,72
|
440.668.981,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
-2,26
|
28.644.648,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
-1,99
|
65.875.539,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,20
|
-1,48
|
37.958.565,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,18
|
-6,36
|
483.087.963,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,20
|
0,36
|
32.839.329,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
126,00
|
-1,64
|
54.757.763,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
-1,67
|
32.557.175,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
1,53
|
34.240.895,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
0,56
|
37.621.623,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,94
|
-1,17
|
81.869.186,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,70
|
-0,95
|
21.789.634,16 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,80
|
-5,47
|
93.481.532,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11
|
-3,53
|
88.573.863,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-2,05
|
29.639.628,27 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
-0,44
|
25.694.906,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
84.256.220,37 |
18:10 |
|
MARTI MARTI OTEL
|
3,35
|
-1,47
|
177.140.217,55 |
18:10 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,98
|
377.163.767,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,52
|
22.001.113,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
5.758.307,04 |
18:10 |
|
MEGMT MEGA METAL
|
33,20
|
-4,60
|
86.984.214,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-0,81
|
85.344.396,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,16
|
0,76
|
16.745.646,11 |
18:10 |
|
MERCN MERCAN KIMYA
|
35,90
|
-0,06
|
516.233.588,92 |
18:10 |
|
MERIT MERIT TURIZM
|
19,50
|
-0,76
|
82.570.571,29 |
18:10 |
|
MERKO MERKO GIDA
|
15,02
|
0,74
|
184.749.373,59 |
18:10 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,68
|
9,86
|
159.854.902,57 |
18:10 |
|
MGROS MIGROS TICARET
|
455,00
|
-2,57
|
956.731.045,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,93
|
-2,00
|
25.178.212,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
2,22
|
844.623.529,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50
|
0,00
|
2.929.784,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,95
|
-0,86
|
46.644.881,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,50
|
-7,06
|
125.111.768,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-2,68
|
59.986.630,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,38
|
-2,49
|
45.785.752,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,56
|
-3,52
|
144.490.981,44 |
18:10 |
|
MPARK MLP SAGLIK
|
342,75
|
1,56
|
161.506.628,50 |
18:10 |
|
MRGYO MARTI GMYO
|
3,11
|
-1,58
|
211.600.734,48 |
18:10 |
|
MRSHL MARSHALL
|
1.888,00
|
-1,20
|
38.746.732,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,81
|
18.168.515,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
2,06
|
17.473.832,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
1,91
|
13.539.310,15 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,15
|
2.242.909,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99
|
-1,75
|
40.075.409,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,05
|
4,52
|
231.504.625,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
-3,15
|
16.634.072,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,30
|
-1,69
|
32.158.252,49 |
18:10 |
|
NTHOL NET HOLDING
|
42,64
|
-2,02
|
51.348.271,82 |
18:10 |
|
NUGYO NUROL GMYO
|
10,01
|
-2,82
|
24.118.718,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,60
|
2,96
|
192.930.357,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,64
|
-2,11
|
168.612.945,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
-0,44
|
22.448.810,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,51
|
148.153.681,63 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
174,90
|
6,32
|
353.235.076,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,55
|
29.507.496,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,50
|
0,88
|
367.415.423,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,05
|
-1,50
|
59.243.157,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,31
|
-0,85
|
5.761.382,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,47
|
46.756.125,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,90
|
-0,56
|
1.402.370,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-3,02
|
18.022.604,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,57
|
47.186.708,36 |
18:10 |
|
OTKAR OTOKAR
|
469,75
|
-1,00
|
145.946.190,50 |
18:10 |
|
OTTO OTTO HOLDING
|
459,25
|
-0,43
|
23.907.716,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,66
|
576.550.193,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,70
|
-2,09
|
9.560.852,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
16.787.429,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
2,11
|
53.513.210,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
248,00
|
-0,80
|
803.460.810,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,99
|
34.772.084,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,64
|
1,79
|
107.865.655,39 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
8,93
|
12.996.339,02 |
18:10 |
|
OZSUB OZSU BALIK
|
17,80
|
-1,82
|
14.777.980,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,49
|
41.084.510,26 |
18:10 |
|
PAGYO PANORA GMYO
|
89,40
|
1,30
|
14.022.192,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-5,20
|
37.657.557,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
-1,07
|
359.754.370,06 |
18:10 |
|
PARSN PARSAN
|
95,10
|
-1,35
|
24.728.590,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
7,60
|
910.329.269,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,52
|
0,42
|
1.173.061.788,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
9,97
|
115.409.466,64 |
18:10 |
|
PEKGY PEKER GMYO
|
9,23
|
6,58
|
6.262.854.651,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,43
|
45.278.716,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
-0,20
|
46.595.051,50 |
18:10 |
|
PETKM PETKIM
|
19,15
|
-0,78
|
1.401.950.653,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,89
|
-0,92
|
41.277.023,24 |
18:10 |
|
PGSUS PEGASUS
|
216,50
|
-3,39
|
6.043.213.392,30 |
18:10 |
|
PINSU PINAR SU
|
11,21
|
0,27
|
53.920.492,22 |
18:10 |
|
PKART PLASTIKKART
|
86,75
|
3,46
|
119.196.310,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,20
|
-1,67
|
27.977.184,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-2,11
|
67.062.785,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12
|
-1,81
|
27.243.367,72 |
18:10 |
|
PNSUT PINAR SUT
|
14,10
|
-1,61
|
81.373.148,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,44
|
-0,65
|
207.649.943,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.002,50
|
-2,61
|
46.258.450,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
-4,50
|
20.859.774,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-1,77
|
15.214.765,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-3,11
|
177.234.231,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
-1,64
|
12.365.262,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
159,50
|
-3,74
|
13.158.256,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-1,23
|
831.843.663,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
16.167.627,00 |
18:10 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
32.282.759,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
-2,43
|
232.709.348,58 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
164,00
|
0,31
|
401.273.969,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,60
|
1,68
|
82.136.780,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
-2,77
|
290.645.812,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70
|
-0,91
|
132.902.846,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,62
|
2,87
|
12.292.248,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
0,76
|
22.328.991,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,42
|
-0,45
|
487.382.223,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
-2,95
|
21.926.350,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
-4,25
|
157.516.562,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,34
|
-3,00
|
71.996.286,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
-2,99
|
86.432.186,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60
|
-2,18
|
234.620.821,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,55
|
-2,13
|
2.377.523.007,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,61
|
11.033.328,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
-2,41
|
3.940.332,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,67
|
53.409.851,92 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-1,30
|
7.536.916,96 |
18:10 |
|
SARKY SARKUYSAN
|
14,67
|
0,00
|
24.156.143,71 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
-1,86
|
3.366.122.488,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55
|
2,91
|
91.184.276,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
-2,03
|
155.541.274,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
0,44
|
37.533.125,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,39
|
-2,01
|
25.120.828,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-1,77
|
4.217.105,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
-1,66
|
3.842.980,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,45
|
102.253.961,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,47
|
6,44
|
74.236.309,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87
|
2,74
|
142.607.559,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,54
|
2,03
|
17.701.865,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,37
|
-1,46
|
27.775.636,37 |
18:10 |
|
SISE SISE CAM
|
35,00
|
-0,91
|
1.302.082.274,38 |
18:10 |
|
SKBNK SEKERBANK
|
6,97
|
3,11
|
1.149.413.276,42 |
18:10 |
|
SKTAS SOKTAS
|
4,82
|
-7,31
|
93.311.200,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,30
|
-2,03
|
10.421.054,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,06
|
-1,68
|
80.600.874,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,08
|
17.378.663,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
-1,74
|
57.226.383,36 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
280,00
|
2,94
|
807.546.639,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,27
|
155.837.153,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
3,58
|
113.442.547,63 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
5,69
|
26.968.896,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
3,08
|
4.078.450,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,60
|
1,22
|
1.426.808,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-1,74
|
24.166.144,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
3,19
|
440.724.929,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-2,67
|
7.301.577,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,58
|
217.210.081,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-3,23
|
677.760,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,16
|
-3,37
|
21.768.832,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,82
|
-2,48
|
52.042.665,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-0,57
|
54.389.790,48 |
18:10 |
|
TABGD TAB GIDA
|
228,80
|
1,51
|
183.408.405,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
-0,81
|
73.360.555,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,00
|
-1,35
|
156.926.724,40 |
18:10 |
|
TATGD TAT GIDA
|
12,70
|
-1,09
|
23.178.528,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,80
|
-1,31
|
494.946.386,60 |
18:10 |
|
TBORG T.TUBORG
|
173,80
|
-0,52
|
53.030.424,00 |
18:10 |
|
TCELL TURKCELL
|
98,45
|
-1,94
|
2.605.449.551,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,08
|
-1,92
|
30.826.427,64 |
18:10 |
|
TDGYO TREND GMYO
|
19,58
|
3,05
|
45.699.132,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
4.627.136.604,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,30
|
-5,58
|
266.247.689,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,50
|
0,94
|
5.382.995.853,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,88
|
-2,39
|
65.169.470,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
202,00
|
1,10
|
44.620.084,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-1,12
|
12.856.658.003,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,90
|
-3,92
|
364.730.240,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
-4,53
|
559.365.655,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-2,30
|
13.144.158,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50
|
4,15
|
41.370.756,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-2,64
|
92.460.808,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-1,42
|
20.620.514,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
1,43
|
1.354.889.220,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,52
|
4,33
|
108.466.875,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-2,16
|
91.691.335,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
233,00
|
3,51
|
173.927.349,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,52
|
-1,83
|
80.726.336,86 |
18:10 |
|
TSGYO TSKB GMYO
|
7,52
|
-1,83
|
25.705.814,89 |
18:10 |
|
TSKB T.S.K.B.
|
13,08
|
0,62
|
232.206.392,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
718.788.760,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,85
|
-2,68
|
982.838.026,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-0,97
|
60.036.095,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,15
|
-3,17
|
45.679.156,42 |
18:10 |
|
TUKAS TUKAS
|
2,48
|
-3,88
|
434.888.077,76 |
18:10 |
|
TUPRS TUPRAS
|
180,50
|
-0,06
|
2.730.199.412,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,49
|
162.145.984,15 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86
|
-0,47
|
11.302.232,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
0,00
|
374.422.403,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
908,50
|
-3,40
|
12.075.098,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
-2,39
|
10.900.404,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,00
|
-0,76
|
532.987.805,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
58.648.730,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
-2,83
|
31.574.587,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0,64
|
32.355.032,63 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-0,39
|
13.993.874,62 |
18:10 |
|
USAK USAK SERAMIK
|
3,84
|
1,86
|
1.103.795.565,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
-1,37
|
2.162.994.357,64 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,19
|
85.167.811,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
-2,03
|
62.308.886,90 |
18:10 |
|
VANGD VANET GIDA
|
39,94
|
-4,13
|
18.985.224,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,31
|
25.660.241,81 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
-2,09
|
22.047.334,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
282,25
|
-5,05
|
63.812.718,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
-3,47
|
81.919.240,74 |
18:10 |
|
VESTL VESTEL
|
33,80
|
-2,09
|
255.320.360,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
-2,53
|
3.547.362,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
-0,84
|
115.102.949,70 |
18:10 |
|
VKING VIKING KAGIT
|
28,72
|
0,21
|
15.552.954,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-1,90
|
111.045.637,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.509.029.180,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
-0,62
|
57.232.298,00 |
18:10 |
|
YATAS YATAS
|
32,80
|
0,92
|
30.776.220,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,84
|
-4,68
|
55.832.581,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,00
|
-3,85
|
3.192.204,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14
|
-0,40
|
264.893.638,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
7,24
|
328.007.252,47 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-1,23
|
54.785.665,80 |
18:10 |
|
YGYO YESIL GMYO
|
2,00
|
8,70
|
17.511.398,46 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66
|
-1,84
|
45.710.945,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
-0,19
|
4.968.098.931,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-2,21
|
29.869.990,92 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,90
|
1,59
|
2.271.789,15 |
18:10 |
|
YUNSA YUNSA
|
6,98
|
-1,41
|
43.040.453,89 |
18:10 |
|
YYAPI YESIL YAPI
|
1,92
|
5,49
|
1.019.793.586,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,88
|
60.062.975,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-2,41
|
13.527.549,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,47
|
172.020.404,39 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
1,86
|
25.236.423,26 |
18:10 |
