|
A1CAP A1 CAPITAL YATIRIM
|
16,16
|
-2,59
|
157.014.682,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-0,80
|
36.762.042,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,58
|
11.318.395,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
0,86
|
24.658.189,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
142.639.069,96 |
18:10 |
|
ADGYO ADRA GMYO
|
54,45
|
5,83
|
101.203.284,60 |
18:10 |
|
AEFES ANADOLU EFES
|
17,19
|
-0,58
|
445.880.138,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,17
|
5,47
|
331.704.147,96 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
-2,29
|
35.667.302,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,17
|
80.884.154,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
3,17
|
168.499.164,87 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,58
|
10.029.739,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,41
|
206.095.511,64 |
18:10 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
143.620.733,26 |
18:10 |
|
AKBNK AKBANK
|
72,70
|
0,21
|
5.889.439.278,20 |
18:10 |
|
AKCNS AKCANSA
|
207,20
|
-0,62
|
77.679.592,00 |
18:10 |
|
AKENR AKENERJI
|
9,69
|
-0,82
|
33.633.640,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,26
|
99.438.664,63 |
18:10 |
|
AKFIS AKFEN INSAAT
|
37,86
|
-0,89
|
565.990.968,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,14
|
-1,12
|
254.952.060,40 |
18:10 |
|
AKGRT AKSIGORTA
|
7,72
|
-2,53
|
91.541.997,15 |
18:10 |
|
AKHAN AKHAN UN
|
25,46
|
-2,45
|
160.104.795,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
-0,81
|
3.215.950,20 |
18:10 |
|
AKSA AKSA
|
10,93
|
1,02
|
256.842.740,79 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,20
|
-1,74
|
557.950.874,60 |
18:10 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,47
|
9.876.647,14 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,78
|
0,63
|
64.799.284,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
2.504.420,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,10
|
-0,78
|
459.843.621,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,12
|
133.570.573,39 |
18:10 |
|
ALCAR ALARKO CARRIER
|
755,00
|
-0,26
|
11.984.140,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
1,68
|
41.222.507,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
0,59
|
45.686.869,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,81
|
90.550.730,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,70
|
63.797.657,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,12
|
-1,23
|
12.643.350,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,50
|
-3,04
|
297.907.158,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
-2,02
|
2.231.700.721,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,93
|
-0,47
|
238.387.034,67 |
18:10 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
202.435.805,87 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-1,54
|
6.514.926,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,19
|
8.280.107,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,51
|
91.216.354,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-4,56
|
294.850.936,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
7,00
|
237.146.430,30 |
18:10 |
|
ARCLK ARCELIK
|
113,00
|
1,07
|
178.815.968,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
-0,54
|
114.236.640,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,04
|
-2,25
|
36.224.474,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,08
|
0,08
|
110.338.139,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
72,30
|
-4,37
|
43.147.789,35 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-5,47
|
99.471.150,70 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,34
|
4,01
|
85.346.358,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
24.777.114,50 |
18:10 |
|
ASELS ASELSAN
|
320,50
|
-0,54
|
5.802.883.814,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,98
|
-1,35
|
29.558.260,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
186,00
|
-4,57
|
3.367.211.740,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
2,91
|
42.101.836,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,75
|
-0,16
|
1.331.008,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,43
|
15.973.347,35 |
18:10 |
|
ATATP ATP YAZILIM
|
149,50
|
1,70
|
151.162.107,40 |
18:10 |
|
ATATR ATA TURIZM
|
11,00
|
0,55
|
925.517.196,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.611.622,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,70
|
1,57
|
21.175.278,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
4,25
|
1.915.720,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,90
|
-1,90
|
14.319.095,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,52
|
-0,39
|
13.046.016,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
38.117.732,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,48
|
2,97
|
121.433.708,42 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
-4,81
|
23.033.199,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
750,00
|
8,30
|
131.002.736,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,66
|
3,47
|
90.023.741,00 |
18:10 |
|
AYEN AYEN ENERJI
|
27,62
|
-3,22
|
19.683.628,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
6.560.544,48 |
18:10 |
|
AYGAZ AYGAZ
|
241,00
|
-4,46
|
429.638.233,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,24
|
34.471.682,44 |
18:10 |
|
BAGFS BAGFAS
|
36,64
|
4,99
|
329.398.204,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-8,53
|
279.808.437,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-1,39
|
8.098.507,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
10.140.375,35 |
18:10 |
|
BALSU BALSU GIDA
|
14,14
|
0,71
|
99.056.623,85 |
18:10 |
|
BANVT BANVIT
|
153,60
|
-1,48
|
31.508.800,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
48,28
|
0,37
|
61.436.415,66 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
977.769,44 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
-2,00
|
19.943.218,89 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
32.576.361,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,23
|
1,68
|
20.567.668,64 |
18:10 |
|
BERA BERA HOLDING
|
17,50
|
-0,57
|
296.937.950,41 |
18:10 |
|
BESLR BESLER GIDA
|
14,18
|
-1,25
|
45.314.900,27 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
-2,27
|
458.085.448,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,66
|
0,21
|
17.184.855,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
-1,32
|
16.485.396,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-0,34
|
44.413.539,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,58
|
20.271.808,81 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-0,68
|
67.140.447,63 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
-1,00
|
12.908.149,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-3,39
|
3.030.085.883,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-1,53
|
43.080.055,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-0,24
|
153.510.146,59 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-3,21
|
152.114.871,49 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,22
|
8.203.820,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
29.249.862,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
45,90
|
9,29
|
82.917.444,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
0,04
|
220.893.260,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,37
|
54.284.732,81 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,50
|
-1,13
|
235.339.727,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
23.712.888,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
0,98
|
52.622.557,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
36.081.399,63 |
18:10 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
72.986.139,48 |
18:10 |
|
BOSSA BOSSA
|
6,19
|
-2,21
|
11.678.056,54 |
18:10 |
|
BRISA BRISA
|
85,10
|
-5,86
|
42.037.585,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,93
|
11.129.390,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
1,44
|
9.634.419,82 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,40
|
-3,64
|
46.686.486,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
4,65
|
117.408.569,69 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3,03
|
3.452.010,23 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
-1,35
|
631.398.293,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
3,13
|
178.105.458,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
-1,47
|
191.701.341,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,30
|
2,11
|
577.596.569,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,16
|
42.877.242,98 |
18:10 |
|
BULGS BULLS GSYO
|
41,10
|
-2,05
|
143.215.810,78 |
18:10 |
|
BURCE BURCELIK
|
39,90
|
-0,25
|
169.843.013,08 |
18:10 |
|
BURVA BURCELIK VANA
|
800,00
|
3,23
|
61.210.761,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,52
|
59.130.265,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
-4,78
|
9.625.199,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
310.702.073,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-1,93
|
1.646.002,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,80
|
-0,65
|
185.179.039,19 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,21
|
104.816.496,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,64
|
-0,62
|
10.092.967,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,93
|
46.256.957,27 |
18:10 |
|
CEMTS CEMTAS
|
10,41
|
-1,14
|
22.824.336,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,50
|
-0,09
|
119.455.510,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
-0,48
|
17.257.969,32 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,34
|
1,79
|
116.558.461,48 |
18:10 |
|
CIMSA CIMSA
|
49,68
|
1,10
|
345.687.023,27 |
18:10 |
|
CLEBI CELEBI
|
1.756,00
|
-1,01
|
76.325.114,00 |
18:10 |
|
CMBTN CIMBETON
|
1.719,00
|
1,18
|
40.697.984,00 |
18:10 |
|
CMENT CIMENTAS
|
334,00
|
-2,91
|
3.136.194,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,00
|
33.856.685,71 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,70
|
-3,30
|
10.416.166,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
-2,29
|
30.634.171,40 |
18:10 |
|
CRFSA CARREFOURSA
|
121,50
|
-1,54
|
24.656.389,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-2,85
|
35.569.375,24 |
18:10 |
|
CVKMD CVK MADEN
|
30,90
|
-0,64
|
435.821.469,74 |
18:10 |
|
CWENE CW ENERJI
|
29,76
|
0,81
|
633.251.127,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,52
|
17.055.671,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,74
|
3,31
|
685.275.194,50 |
18:10 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
27.180.353,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
-3,03
|
103.247.488,07 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
26.323.823,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
-0,76
|
61.141.798,85 |
18:10 |
|
DERIM DERIMOD
|
36,38
|
2,71
|
10.552.050,90 |
18:10 |
|
DESA DESA DERI
|
11,77
|
-0,34
|
24.199.117,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
37,96
|
-0,58
|
19.135.592,64 |
18:10 |
|
DEVA DEVA HOLDING
|
60,85
|
0,41
|
25.971.522,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
0,84
|
47.230.613,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,26
|
-1,67
|
3.238.079,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
3,12
|
17.519.485,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,78
|
3,12
|
1.197.815,30 |
18:10 |
|
DITAS DITAS DOGAN
|
44,94
|
-3,35
|
87.492.657,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
47.279.361,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
0,00
|
228.716.628,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,35
|
22.346.925,11 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
-1,31
|
9.256.382,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
-1,26
|
198.513.634,10 |
18:10 |
|
DOCO DO-CO
|
8.847,50
|
-0,53
|
91.299.152,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
9,92
|
230.387.139,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,90
|
1,56
|
681.298.282,90 |
18:10 |
|
DOGUB DOGUSAN
|
61,65
|
-6,94
|
50.153.414,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-1,22
|
156.792.128,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,09
|
8.046.828,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.740,00
|
-0,51
|
1.871.420.772,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-0,09
|
29.449.671,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
12.956.835,58 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
-3,11
|
78.995.623,50 |
18:10 |
|
DYOBY DYO BOYA
|
13,24
|
1,61
|
35.912.949,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,13
|
22.191.185,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,96
|
42.453.719,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
-5,61
|
438.995.584,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,94
|
3,06
|
1.448.682.399,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
-2,18
|
60.131.597,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
-3,10
|
312.642.353,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-1,61
|
34.939.987,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
117.088.628,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
0,17
|
66.915.205,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,21
|
42.694.476,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,88
|
0,58
|
21.845.892,49 |
18:10 |
|
EGGUB EGE GUBRE
|
124,30
|
7,81
|
587.705.335,30 |
18:10 |
|
EGPRO EGE PROFIL
|
28,54
|
0,56
|
79.867.257,38 |
18:10 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
8.689.141,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,80
|
1.617.525.533,31 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,10
|
5,31
|
2.425.393,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
47.826.505,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
18.028.964,66 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-2,48
|
40.855.506,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
0,96
|
67.635.846,81 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,07
|
1.103.395,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,80
|
0,11
|
1.441.544.391,68 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
1,14
|
32.538.904,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,87
|
-3,48
|
107.004.077,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-1,00
|
355.887.032,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,25
|
0,64
|
882.774.802,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,38
|
4,67
|
148.864.326,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-1,83
|
97.314.675,08 |
18:10 |
|
EPLAS EGEPLAST
|
6,39
|
1,43
|
34.571.202,28 |
18:10 |
|
ERBOS ERBOSAN
|
173,00
|
-0,57
|
8.306.112,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-1,41
|
26.049.523,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-0,85
|
1.476.178.342,38 |
18:10 |
|
ERSU ERSU GIDA
|
22,96
|
4,94
|
43.950.589,08 |
18:10 |
|
ESCAR ESCAR FILO
|
30,08
|
9,22
|
288.780.069,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
-2,48
|
413.220.523,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,77
|
114.666.349,55 |
18:10 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
10.094.322,28 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,12
|
-2,85
|
3.390.624,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
-3,87
|
18.468.012,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,76
|
-1,88
|
3.403.620,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,70
|
-1,48
|
285.073.148,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
135.907.193,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,45
|
-1,30
|
3.006.333,47 |
18:10 |
|
EYGYO EYG GMYO
|
3,14
|
-2,18
|
79.762.484,20 |
18:10 |
|
FADE FADE GIDA
|
13,72
|
-1,15
|
16.881.717,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-7,48
|
575.069.673,57 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-2,48
|
10.803.837,47 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,51
|
12.319.356,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
7,24
|
651.939.371,72 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-1,42
|
74.390.760,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
3,15
|
324.710.095,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,04
|
0,22
|
44.495.562,82 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,28
|
-2,13
|
105.015.488,94 |
18:10 |
|
FROTO FORD OTOSAN
|
105,60
|
-0,47
|
742.620.551,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,42
|
2,21
|
95.674.273,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,10
|
0,98
|
3.897.153.463,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-0,54
|
11.753.024,88 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
327,75
|
-0,08
|
3.721.374,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
2,47
|
22.730.397,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
0,00
|
36.726.890,06 |
18:10 |
|
GENIL GEN ILAC
|
9,42
|
1,84
|
498.451.267,30 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
488.481.007,70 |
18:10 |
|
GENTS GENTAS
|
8,27
|
-3,95
|
93.322.487,13 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
2,29
|
98.725.696,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-1,73
|
85.171.749,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
137.550.738,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,92
|
5.665.069,29 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-2,53
|
56.606.101,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
4,86
|
704.038.757,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-2,19
|
58.176.344,53 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-3,05
|
71.630.605,53 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,68
|
-8,10
|
143.409.218,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,64
|
0,39
|
94.890.728,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,67
|
26.835.146,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,15
|
0,28
|
10.211.852,21 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-3,53
|
31.533.634,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,13
|
3.343.492,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,60
|
120.585.760,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
-3,86
|
140.879.531,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-5,41
|
27.479.746,85 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
20.892.089,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
264.846.357,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-1,82
|
648.179.065,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
700,00
|
4,48
|
1.883.016.366,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,11
|
183.402.673,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
-1,58
|
161.321.389,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,70
|
-4,38
|
2.094.527.507,86 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,24
|
16.977.075,45 |
18:10 |
|
HATSN HATSAN GEMI
|
37,00
|
0,05
|
24.470.418,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-1,53
|
184.934.841,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,20
|
-0,60
|
372.922.992,40 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
345.692.173,62 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,80
|
29.329.359,02 |
18:10 |
|
HLGYO HALK GMYO
|
5,27
|
-4,36
|
440.376.913,22 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
-3,84
|
57.878.193,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
-2,66
|
37.209.521,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
-2,80
|
30.127.251,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,92
|
-0,61
|
10.179.019,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-0,64
|
25.700.279,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
219.279.832,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
1,53
|
52.915.402,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
33.925.928,17 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,85
|
0,26
|
6.736.518,01 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,25
|
0,40
|
1.108.366.836,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,15
|
-3,13
|
17.378.543,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
4.037.074,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
11.561.729,47 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,98
|
96.752.455,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
35.834.327,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
4.974.371,62 |
18:10 |
|
IMASM IMAS MAKINA
|
3,68
|
1,10
|
59.146.187,62 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
2,73
|
101.133.982,97 |
18:10 |
|
INFO INFO YATIRIM
|
3,46
|
-1,70
|
62.082.336,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,00
|
1,18
|
10.676.573,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
2.979.716,50 |
18:10 |
|
INTEM INTEMA
|
262,00
|
-0,95
|
95.002.665,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
1,36
|
44.911.723,20 |
18:10 |
|
INVES INVESTCO HOLDING
|
414,00
|
-1,19
|
183.273.520,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-1,83
|
2.671.454,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-2,32
|
6.001.022,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
0,28
|
5.051.169.030,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
0,86
|
109.677.019,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-2,24
|
23.221.036,39 |
18:10 |
|
ISGSY IS GIRISIM
|
135,00
|
-2,88
|
426.123.644,30 |
18:10 |
|
ISGYO IS GMYO
|
20,78
|
-2,07
|
20.881.506,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,75
|
-1,01
|
188.944.803,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-2,38
|
298.008.880,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,97
|
2.705.411,21 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,24
|
5.995.500,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,55
|
251.570.185,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,75
|
0,30
|
204.711.148,46 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,20
|
0,33
|
7.475.378,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-0,62
|
25.915.131,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
0,00
|
20.407.803,26 |
18:10 |
|
KAPLM KAPLAMIN
|
405,25
|
4,45
|
94.131.920,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-4,43
|
108.757.593,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-3,34
|
122.993.656,17 |
18:10 |
|
KARTN KARTONSAN
|
70,55
|
0,71
|
14.600.207,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
425.299.334,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,21
|
68.268.206,22 |
18:10 |
|
KBORU KUZEY BORU
|
17,89
|
-1,00
|
163.959.784,08 |
18:10 |
|
KCAER KOCAER CELIK
|
11,77
|
-0,51
|
137.784.390,45 |
18:10 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,31
|
5.227.004.002,50 |
18:10 |
|
KENT KENT GIDA
|
460,50
|
-3,26
|
2.515.453,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
6.570.728,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,35
|
23.085.098,00 |
18:10 |
|
KGYO KORAY GMYO
|
7,90
|
-1,62
|
65.950.632,31 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,50
|
-9,31
|
227.892.127,84 |
18:10 |
|
KLGYO KILER GMYO
|
5,72
|
-3,05
|
82.060.075,44 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
-0,90
|
50.091.165,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-3,31
|
49.212.136,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.720.179,33 |
18:10 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
507.157.556,10 |
18:10 |
|
KLSER KALESERAMIK
|
25,52
|
-1,16
|
36.903.837,26 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
-0,97
|
22.333.037,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
-0,63
|
67.952.278,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
10,00
|
271.469.921,18 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
5.812.592,21 |
18:10 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
26.713.042,81 |
18:10 |
|
KONKA KONYA KAGIT
|
15,76
|
-6,91
|
64.702.267,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,46
|
183.682.287,29 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.012,50
|
-0,56
|
24.992.807,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,50
|
5,52
|
63.462.618,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
0,26
|
70.752.431,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,63
|
42.416.296,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,06
|
1,90
|
163.487.046,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
49,08
|
4,20
|
722.889.718,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,02
|
1,76
|
877.116.249,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
23.044.479,95 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
4,98
|
108.159.768,48 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,36
|
26.086.503,48 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-2,82
|
83.966.267,09 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,37
|
10.670.110,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
2,07
|
26.827.705,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
2.675.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,70
|
9,96
|
5.498.328.952,15 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
2,57
|
100.653.804,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
-0,80
|
26.698.075,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,00
|
-3,85
|
37.403.673,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
1,35
|
559.462.560,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-5,78
|
115.143.021,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,04
|
0,57
|
23.143.804,54 |
18:10 |
|
LIDER LDR TURIZM
|
92,50
|
6,32
|
81.841.711,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,27
|
3,48
|
46.028.820,37 |
18:10 |
|
LILAK LILA KAGIT
|
31,80
|
3,18
|
197.632.509,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,59
|
-2,27
|
119.408.424,67 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,44
|
23.415.264,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,90
|
-0,06
|
147.120.686,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,50
|
-1,68
|
114.075.975,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
45.718.241,03 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,03
|
12.617.190,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
19,38
|
9,99
|
6.697.050.673,43 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,50
|
0,26
|
118.307.675,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.810,00
|
-1,15
|
36.386.435,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
5,56
|
97.413.053,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
2,94
|
29.024.892,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,10
|
-1,43
|
408.748.671,80 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,05
|
-3,89
|
10.326.322,40 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,15
|
30.830.317,10 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.702.390.305,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
6,31
|
66.348.458,04 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
95.764.510,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,16
|
-3,14
|
145.404.265,81 |
18:10 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
101.112.485,79 |
18:10 |
|
MAVI MAVI GIYIM
|
41,18
|
-0,72
|
146.849.508,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
348.332.283,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
-4,43
|
24.427.523,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-7,69
|
16.336.999,94 |
18:10 |
|
MEGMT MEGA METAL
|
66,90
|
1,75
|
836.625.776,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
-0,43
|
300.661.762,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
-6,96
|
23.307.750,20 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,82
|
-2,10
|
42.123.241,81 |
18:10 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,90
|
44.777.081,78 |
18:10 |
|
MERKO MERKO GIDA
|
15,60
|
0,91
|
70.842.668,28 |
18:10 |
|
METRO METRO HOLDING
|
5,19
|
-6,99
|
60.659.445,07 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,98
|
1,49
|
273.332.506,54 |
18:10 |
|
MGROS MIGROS TICARET
|
591,50
|
-2,23
|
1.264.934.682,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
15.919.207,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
-1,14
|
354.049.445,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,93
|
1.790.914,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,28
|
59.194.791,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,76
|
-1,03
|
12.872.740,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
1,42
|
86.419.174,69 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,70
|
1,04
|
148.635.247,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
-3,20
|
206.550.000,42 |
18:10 |
|
MPARK MLP SAGLIK
|
440,00
|
2,56
|
279.807.494,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
112.549.924,70 |
18:10 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,29
|
27.730.532,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,38
|
6,19
|
62.608.007,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
1,52
|
25.719.215,96 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
2.696.847,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,12
|
1.376.955,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,99
|
26.724.068,35 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,90
|
-3,66
|
31.696.248,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,10
|
-6,46
|
1.918.787.579,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,30
|
0,85
|
46.317.234,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,03
|
-1,47
|
87.852.908,54 |
18:10 |
|
NTHOL NET HOLDING
|
42,18
|
-2,63
|
86.528.928,64 |
18:10 |
|
NUGYO NUROL GMYO
|
9,02
|
1,23
|
9.855.230,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
350,25
|
9,11
|
500.814.581,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
5,88
|
964.312.444,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
0,41
|
10.726.176,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,00
|
353.196.073,87 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
650,00
|
-4,27
|
272.136.919,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
-2,39
|
33.510.069,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,04
|
185.944.836,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-0,68
|
53.602.989,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,87
|
3.883.680,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,30
|
49.034.628,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,17
|
1.162.060,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-1,32
|
9.464.712,48 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
24.718.773,21 |
18:10 |
|
OTKAR OTOKAR
|
368,50
|
1,03
|
485.759.773,00 |
18:10 |
|
OTTO OTTO HOLDING
|
314,00
|
-3,09
|
67.517.191,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,87
|
272.470.440,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
4.697.260,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
1,38
|
4.722.822,60 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
-0,16
|
88.280.497,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
-3,17
|
300.300.855,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
10.867.579,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,82
|
38.525.903,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
-0,68
|
29.504.924,22 |
18:10 |
|
OZSUB OZSU BALIK
|
22,16
|
-0,98
|
49.655.829,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,40
|
-0,60
|
30.531.419,68 |
18:10 |
|
PAGYO PANORA GMYO
|
100,40
|
-3,65
|
22.234.800,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,33
|
306.395.627,22 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
-1,28
|
4.512.566,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
0,88
|
245.206.206,00 |
18:10 |
|
PARSN PARSAN
|
80,75
|
-0,37
|
21.111.235,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,41
|
1.297.937.535,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,55
|
-2,39
|
188.995.540,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
9,98
|
190.125.967,08 |
18:10 |
|
PEKGY PEKER GMYO
|
13,40
|
2,29
|
3.264.246.368,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,70
|
-1,14
|
26.736.783,76 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0,08
|
28.843.355,71 |
18:10 |
|
PETKM PETKIM
|
19,80
|
-1,69
|
2.349.524.203,89 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,45
|
-0,61
|
20.310.634,06 |
18:10 |
|
PGSUS PEGASUS
|
176,90
|
-0,23
|
1.384.726.265,30 |
18:10 |
|
PINSU PINAR SU
|
11,00
|
-1,70
|
62.803.606,95 |
18:10 |
|
PKART PLASTIKKART
|
72,85
|
0,14
|
13.026.981,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,00
|
0,45
|
38.710.846,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
1,14
|
164.215.398,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
-1,37
|
73.257.251,13 |
18:10 |
|
PNSUT PINAR SUT
|
10,89
|
0,37
|
13.237.063,14 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,60
|
4,52
|
132.492.622,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,05
|
48.399.802,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-2,53
|
32.428.921,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,60
|
-0,65
|
51.268.651,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
1,03
|
22.397.906,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,32
|
16.054.875,23 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
-4,56
|
12.013.649,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
212.896.698,46 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
-1,28
|
1.419.764,20 |
18:10 |
|
QNBTR QNB BANK
|
276,00
|
2,60
|
4.879.590,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-0,63
|
392.536.593,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
141,00
|
0,86
|
291.121.421,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,20
|
-1,19
|
27.395.222,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
246.281.086,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,69
|
138.637.040,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,00
|
6.799.675,39 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-1,35
|
6.225.152,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,26
|
59.655.529,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,76
|
-0,36
|
13.383.976,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
9,99
|
418.262.974,18 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,08
|
-1,11
|
100.074.817,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
4,76
|
180.226.068,49 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,54
|
71.169.064,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-0,90
|
2.932.717.084,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,74
|
4.225.566,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-3,20
|
10.046.972,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,44
|
30.750.590,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,50
|
9.107.237,78 |
18:10 |
|
SARKY SARKUYSAN
|
29,76
|
-1,13
|
174.418.314,46 |
18:10 |
|
SASA SASA POLYESTER
|
2,48
|
0,81
|
6.304.000.165,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,14
|
-1,73
|
78.216.270,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10
|
-2,56
|
251.143.433,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-1,06
|
156.353.990,24 |
18:10 |
|
SEGYO SEKER GMYO
|
5,36
|
-3,94
|
111.025.791,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
0,68
|
4.272.802,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,95
|
3,66
|
13.164.760,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
-1,92
|
63.574.518,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
82.736.550,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-6,63
|
291.323.603,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-2,81
|
7.093.604,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-7,75
|
8.632.383,88 |
18:10 |
|
SISE SISE CAM
|
42,48
|
2,16
|
1.702.204.559,18 |
18:10 |
|
SKBNK SEKERBANK
|
10,90
|
-0,46
|
335.503.036,86 |
18:10 |
|
SKTAS SOKTAS
|
3,19
|
-0,93
|
11.406.360,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-5,36
|
25.143.607,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,95
|
0,25
|
21.401.640,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
2,77
|
264.586.613,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
-3,02
|
52.720.966,43 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
-1,35
|
96.609.767,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
224.090.862,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
20.979.065,59 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
1.578.630,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,89
|
-0,40
|
734.973,89 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,13
|
-1,11
|
73.387.237,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,65
|
211.614.735,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-1,12
|
2.887.195,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
85.264.410,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
1.931.576,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-2,42
|
22.644.420,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,80
|
-3,35
|
187.048.074,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-0,68
|
17.196.114,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
79.806.188,28 |
18:10 |
|
TABGD TAB GIDA
|
253,00
|
-2,03
|
122.569.834,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
2,40
|
65.712.348,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
457.592.767,78 |
18:10 |
|
TATGD TAT GIDA
|
17,57
|
-4,35
|
63.548.195,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-2,27
|
549.369.324,00 |
18:10 |
|
TBORG T.TUBORG
|
149,70
|
-2,54
|
47.240.101,20 |
18:10 |
|
TCELL TURKCELL
|
109,10
|
0,28
|
1.969.644.198,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
1,43
|
212.853.183,60 |
18:10 |
|
TDGYO TREND GMYO
|
18,04
|
-1,26
|
9.305.797,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,63
|
-2,58
|
1.440.432.679,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
2,52
|
141.942.644,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,75
|
-1,08
|
1.084.424.967,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
1,31
|
79.757.137,29 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-0,87
|
26.462.731,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,77
|
8.242.094.081,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
-1,47
|
229.119.268,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
-0,27
|
114.735.194,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,65
|
-0,62
|
10.915.899,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,50
|
2,98
|
191.959.601,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,97
|
68.681.977,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,44
|
60.662.488,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-1,85
|
705.210.576,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
-3,49
|
2.782.559.556,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-4,87
|
86.363.465,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
-3,61
|
156.555.085,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-1,47
|
90.395.256,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,50
|
-1,90
|
135.006.523,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-2,48
|
42.850.064,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,00
|
-2,49
|
532.738.099,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,76
|
0,30
|
5.851.277,86 |
18:10 |
|
TSKB T.S.K.B.
|
12,33
|
1,15
|
278.625.711,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
155.851.494,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,00
|
-1,48
|
631.817.289,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
459,00
|
-0,22
|
93.188.060,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,25
|
-0,23
|
39.083.621,01 |
18:10 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
179.124.431,63 |
18:10 |
|
TUPRS TUPRAS
|
255,00
|
0,79
|
7.860.865.994,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
2,81
|
363.881.965,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
0,45
|
7.932.759,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-3,27
|
668.156.307,47 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,08
|
0,24
|
178.352.227,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
4,57
|
20.313.218,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98
|
-0,70
|
10.918.695,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,20
|
0,18
|
649.353.816,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
2,53
|
67.460.423,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
-1,40
|
14.356.810,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,90
|
113.265.135,86 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,22
|
20.040.474,66 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
103.253.954,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-2,87
|
1.239.780.415,86 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-0,98
|
78.649.991,49 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
57.436.532,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
9,98
|
135.503.579,40 |
18:10 |
|
VANGD VANET GIDA
|
70,35
|
-2,56
|
24.627.683,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,12
|
-1,95
|
38.636.403,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-0,88
|
13.847.813,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
378,00
|
0,27
|
53.049.992,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
28.863.239,39 |
18:10 |
|
VESTL VESTEL
|
28,40
|
0,42
|
99.630.576,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.827.291,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
78.905.585,19 |
18:10 |
|
VKING VIKING KAGIT
|
27,00
|
-4,73
|
21.079.955,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-0,89
|
32.129.179,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
-0,99
|
43.366.959,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
347.213.912,50 |
18:10 |
|
YATAS YATAS
|
43,92
|
-1,92
|
39.981.261,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,17
|
9.501.463,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,34
|
-1,93
|
4.981.371,57 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,26
|
-3,17
|
849.900.555,57 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
0,54
|
70.899.013,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
0,27
|
48.727.232,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
0,52
|
3.808.159.400,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
22.832.306,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
941.684,70 |
18:10 |
|
YUNSA YUNSA
|
8,33
|
-0,83
|
48.403.657,86 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
-0,09
|
83.377.651,19 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-0,25
|
10.468.127,51 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,60
|
1,12
|
95.809.136,06 |
18:10 |
|
ZGYO Z GMYO
|
25,00
|
2,46
|
822.018.470,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
141.326.607,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
1,51
|
18.899.803,02 |
18:10 |
