|
A1CAP A1 CAPITAL YATIRIM
|
8,71
|
0,46
|
7.811.332,46 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0,75
|
8.512.845,30 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
12,83
|
1,83
|
59.617.833,32 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
0,72
|
4.831.140,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
0,42
|
6.805.082,06 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
41.734.203,06 |
11:29 |
|
ADGYO ADRA GMYO
|
47,92
|
-0,42
|
6.792.268,24 |
11:26 |
|
AEFES ANADOLU EFES
|
21,56
|
-2,36
|
255.078.823,38 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,26
|
-4,22
|
11.380.091,52 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
0,97
|
6.848.040,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,52
|
0,17
|
28.306.196,62 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
0,42
|
6.334.977,59 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
93.739,21 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,28
|
0,12
|
13.679.538,20 |
11:28 |
|
AHSGY AHES GMYO
|
18,32
|
-0,97
|
5.414.452,03 |
11:24 |
|
AKBNK AKBANK
|
61,80
|
0,32
|
2.663.514.340,90 |
11:29 |
|
AKCNS AKCANSA
|
235,10
|
0,00
|
6.694.096,50 |
11:28 |
|
AKENR AKENERJI
|
9,86
|
0,51
|
10.813.836,08 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
12.660.860,98 |
11:29 |
|
AKFIS AKFEN INSAAT
|
92,70
|
-0,32
|
68.246.877,55 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-0,83
|
37.380.200,04 |
11:29 |
|
AKGRT AKSIGORTA
|
6,76
|
0,15
|
23.004.728,16 |
11:29 |
|
AKHAN AKHAN UN
|
44,08
|
0,87
|
118.298.724,72 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
-0,13
|
962.044,60 |
11:28 |
|
AKSA AKSA
|
12,90
|
4,71
|
190.079.280,15 |
11:29 |
|
AKSEN AKSA ENERJI
|
94,55
|
-2,53
|
212.827.187,25 |
11:29 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,33
|
8.104.581,89 |
11:27 |
|
AKSUE AKSU ENERJI
|
43,62
|
-5,38
|
64.254.191,86 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-1,32
|
571.493,13 |
11:29 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,00
|
43.401.808,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,50
|
12.709.049,76 |
11:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,26
|
-7,41
|
297.458.294,94 |
11:29 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-0,48
|
6.559.641,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,20
|
-5,32
|
24.955.304,50 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-1,03
|
14.232.994,86 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,00
|
13.007.260,27 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0,86
|
3.060.684,93 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,70
|
-0,32
|
3.969.386,12 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,25
|
0,32
|
58.834.061,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,71
|
-0,59
|
123.174.378,00 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
0,33
|
29.879.643,29 |
11:29 |
|
ALVES ALVES KABLO
|
2,24
|
-0,88
|
87.652.125,63 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
-0,34
|
88.493.459,00 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
0,53
|
2.659.965,82 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
1,28
|
32.636.295,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-1,12
|
13.230.691,70 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-1,53
|
4.444.452,40 |
11:23 |
|
ARCLK ARCELIK
|
97,25
|
0,36
|
25.202.867,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,55
|
1,03
|
171.488.994,35 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
0,47
|
5.895.804,50 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
-0,07
|
18.940.000,82 |
11:28 |
|
ARMGD ARMADA GIDA
|
196,10
|
-2,10
|
48.853.451,50 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
7.411.484,18 |
11:27 |
|
ARTMS ARTEMIS HALI
|
40,08
|
0,96
|
9.965.209,52 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
10.938.804,99 |
11:28 |
|
ASELS ASELSAN
|
348,00
|
3,11
|
4.357.488.357,00 |
11:29 |
|
ASGYO ASCE GMYO
|
10,89
|
2,25
|
9.340.360,85 |
11:29 |
|
ASTOR ASTOR ENERJI
|
294,50
|
2,43
|
3.983.226.027,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
1,50
|
10.862.455,95 |
11:28 |
|
ATAGY ATA GMYO
|
10,30
|
1,38
|
2.466.762,57 |
11:28 |
|
ATAKP ATAKEY PATATES
|
50,20
|
0,56
|
2.576.066,30 |
11:22 |
|
ATATP ATP YAZILIM
|
243,50
|
6,66
|
246.393.667,00 |
11:29 |
|
ATATR ATA TURIZM
|
14,02
|
1,01
|
63.575.025,71 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
123.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
1,56
|
745.829,96 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0,85
|
134.908,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-4,53
|
13.495.138,46 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-1,55
|
17.517.888,96 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,00
|
1.979.877,01 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
2,20
|
5.762.329,30 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,24
|
-2,67
|
2.011.166,61 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
-0,05
|
8.498.628,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
22,52
|
-0,62
|
12.399.750,22 |
11:29 |
|
AYEN AYEN ENERJI
|
31,16
|
0,39
|
5.597.507,34 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,58
|
0,92
|
6.024,26 |
09:55 |
|
AYGAZ AYGAZ
|
261,75
|
0,58
|
98.062.937,00 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
6,16
|
37.928.749,57 |
11:29 |
|
BAGFS BAGFAS
|
23,10
|
-1,53
|
7.347.811,12 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
0,76
|
41.775.058,10 |
11:29 |
|
BAKAB BAK AMBALAJ
|
43,92
|
-0,77
|
3.060.643,18 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
173.808,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,04
|
-1,38
|
195.940.834,84 |
11:29 |
|
BANVT BANVIT
|
156,30
|
-0,57
|
7.095.230,30 |
11:29 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
0,55
|
279.565,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,84
|
-1,15
|
2.224.935,50 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
2,65
|
6.546.158,33 |
11:29 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,29
|
3.638.249,20 |
11:29 |
|
BERA BERA HOLDING
|
12,67
|
0,08
|
13.385.148,94 |
11:29 |
|
BESLR BESLER GIDA
|
12,25
|
0,16
|
4.792.615,31 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
27,96
|
-0,50
|
39.653.145,82 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,30
|
-0,89
|
377.414.286,75 |
11:29 |
|
BEYAZ BEYAZ FILO
|
23,96
|
0,00
|
4.024.933,94 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
0,73
|
4.264.393,70 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
-0,79
|
8.073.444,14 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,15
|
6.068.562,98 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,70
|
6,20
|
422.668.000,65 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,25
|
-4,40
|
159.066.200,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
0,00
|
986.431.759,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,07
|
9.504.394,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,22
|
18.505.011,16 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,58
|
11.249.409,94 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-1,26
|
2.755.835,08 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
61.182.945,13 |
11:29 |
|
BLCYT BILICI YATIRIM
|
19,54
|
0,62
|
3.322.338,73 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
32,22
|
0,81
|
18.381.624,20 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
-0,32
|
1.158.273,80 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
-0,09
|
7.490.983,16 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
1,49
|
7.567.644,33 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,20
|
-0,05
|
4.502.380,12 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,37
|
9.757.331,74 |
11:29 |
|
BORSK BOR SEKER
|
5,63
|
-4,41
|
37.121.428,90 |
11:29 |
|
BOSSA BOSSA
|
6,25
|
0,32
|
3.677.578,83 |
11:28 |
|
BRISA BRISA
|
79,50
|
0,19
|
2.792.253,20 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
-0,18
|
375.561,27 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-1,62
|
981.416,39 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
0,60
|
5.903.448,85 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
0,53
|
10.418.105,08 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
15.291,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-1,33
|
200.084.587,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
0,54
|
10.980.672,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
35,62
|
-0,50
|
14.175.401,60 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
0,21
|
106.658.045,91 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0,00
|
2.561.593,58 |
11:29 |
|
BULGS BULLS GSYO
|
38,76
|
0,68
|
14.745.194,92 |
11:27 |
|
BURCE BURCELIK
|
35,44
|
-2,74
|
18.504.379,34 |
11:29 |
|
BURVA BURCELIK VANA
|
744,00
|
-2,04
|
2.259.882,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-0,29
|
8.074.779,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
0,05
|
3.021.114,10 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,18
|
-0,84
|
37.752.874,71 |
11:29 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
56.181,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-0,26
|
20.328.423,34 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
88,60
|
-2,10
|
138.506.307,70 |
11:29 |
|
CELHA CELIK HALAT
|
24,30
|
1,25
|
7.415.625,88 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,50
|
16.009.260,77 |
11:29 |
|
CEMTS CEMTAS
|
8,90
|
-0,11
|
2.468.381,19 |
11:29 |
|
CEMZY CEM ZEYTIN
|
11,95
|
-1,57
|
45.518.421,43 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
22,02
|
1,10
|
2.233.385,50 |
11:26 |
|
CGCAM CAGDAS CAM
|
38,68
|
-0,15
|
58.826.401,18 |
11:29 |
|
CIMSA CIMSA
|
45,14
|
-2,34
|
98.915.382,58 |
11:29 |
|
CLEBI CELEBI
|
1.437,00
|
-0,69
|
13.110.527,00 |
11:29 |
|
CMBTN CIMBETON
|
1.534,00
|
0,26
|
6.842.111,00 |
11:29 |
|
CMENT CIMENTAS
|
280,00
|
2,19
|
38.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
3.719.910,78 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,85
|
1.377.885,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
-2,37
|
42.409.782,86 |
11:29 |
|
CRFSA CARREFOURSA
|
163,20
|
-3,43
|
85.865.242,00 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-0,26
|
2.103.321,24 |
11:27 |
|
CVKMD CVK MADEN
|
37,16
|
0,05
|
63.863.602,02 |
11:29 |
|
CWENE CW ENERJI
|
35,26
|
-0,11
|
177.954.355,94 |
11:29 |
|
DAGI DAGI GIYIM
|
8,95
|
-0,44
|
10.341.780,82 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
0,46
|
192.374.898,50 |
11:29 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
5.331.340,66 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
0,35
|
17.616.829,60 |
11:29 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
6.602.029,51 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,43
|
0,77
|
15.465.842,99 |
11:29 |
|
DERIM DERIMOD
|
34,54
|
0,41
|
5.372.224,94 |
11:28 |
|
DESA DESA DERI
|
9,30
|
-0,32
|
7.053.441,01 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
39,98
|
0,50
|
6.976.762,40 |
11:29 |
|
DEVA DEVA HOLDING
|
72,75
|
0,34
|
6.191.435,30 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
103,40
|
2,27
|
2.935.137,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
35,64
|
1,65
|
728.614,64 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
1,93
|
9.219.577,06 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
385.094,82 |
09:55 |
|
DITAS DITAS BDY
|
24,46
|
1,07
|
6.133.082,86 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
10.136.047,10 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,81
|
0,94
|
126.764.126,49 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-1,90
|
2.005.759,95 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,77
|
0,00
|
1.882.580,79 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
1,27
|
38.678.338,50 |
11:29 |
|
DOCO DO-CO
|
11.167,50
|
0,77
|
18.388.315,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
-0,43
|
2.179.602,78 |
11:29 |
|
DOFRB DOF ROBOTIK
|
135,40
|
2,73
|
251.641.409,30 |
11:29 |
|
DOGUB DOGUSAN
|
86,60
|
2,73
|
21.180.664,60 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,19
|
73.134.189,24 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
0,00
|
1.205.213,92 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.764,00
|
-1,89
|
288.931.377,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
139,00
|
-1,56
|
8.665.643,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
2,12
|
1.555.474,81 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,91
|
-0,28
|
6.956.811,60 |
11:29 |
|
DYOBY DYO BOYA
|
12,57
|
0,56
|
3.404.584,19 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,03
|
1,59
|
7.610.901,14 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-0,36
|
9.293.526,00 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
1,51
|
49.242.136,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
33,66
|
1,94
|
34.950.777,76 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
3,78
|
41.585.316,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,92
|
-1,23
|
4.462.628,80 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
-0,06
|
1.161.477,08 |
11:29 |
|
EFOR EFOR YATIRIM
|
21,14
|
-1,03
|
290.860.380,84 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.260,00
|
0,91
|
11.747.267,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
-2,64
|
18.429.139,90 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,33
|
10.874.802,08 |
11:26 |
|
EGGUB EGE GUBRE
|
92,35
|
0,76
|
5.238.157,45 |
11:29 |
|
EGPRO EGE PROFIL
|
33,82
|
0,65
|
10.929.477,66 |
11:29 |
|
EGSER EGE SERAMIK
|
2,77
|
-0,36
|
1.347.812,90 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
0,00
|
109.378.185,62 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,71
|
-0,11
|
391.468.804,53 |
11:29 |
|
EKIM EKIM TURIZM
|
18,87
|
-1,51
|
90.760.286,38 |
11:29 |
|
EKIZ EKIZ KIMYA
|
69,15
|
-0,07
|
162.848,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
0,37
|
10.571.869,07 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,10
|
-1,13
|
9.361.266,04 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,49
|
5.066.781,08 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,26
|
0,05
|
23.140.591,07 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
98.256,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,66
|
0,41
|
151.757.891,07 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,46
|
10.155.771,72 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,55
|
24.643.849,47 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-0,55
|
118.037.507,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
86,10
|
1,00
|
290.194.001,75 |
11:29 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
606.678,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,45
|
-0,55
|
20.130.500,02 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,32
|
0,00
|
127.732.749,76 |
11:29 |
|
EPLAS EGEPLAST
|
5,30
|
1,73
|
16.759.267,97 |
11:29 |
|
ERBOS ERBOSAN
|
153,40
|
-0,32
|
1.259.249,80 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,28
|
-1,27
|
12.908.643,28 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,96
|
-1,04
|
1.160.782.018,92 |
11:29 |
|
ERSU ERSU GIDA
|
23,14
|
-1,87
|
1.342.453,92 |
11:28 |
|
ESCAR ESCAR FILO
|
46,04
|
-1,20
|
10.595.935,74 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
0,00
|
10.121.928,12 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
-0,59
|
21.895.989,39 |
11:29 |
|
ETILR ETILER GIDA
|
5,52
|
0,36
|
10.469.834,97 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,27
|
-2,46
|
488.125,89 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,02
|
-0,79
|
405.669,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-0,94
|
5.027.291,19 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
85,35
|
-0,58
|
217.196.948,45 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,52
|
21.173.414,30 |
11:29 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-2,00
|
1.290.523,20 |
11:29 |
|
EYGYO EYG GMYO
|
2,13
|
0,95
|
2.534.753,66 |
11:28 |
|
FADE FADE GIDA
|
15,14
|
0,93
|
8.608.130,84 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,34
|
53.972.638,47 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
0,00
|
1.712.181,05 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-0,09
|
1.565.941,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
-0,60
|
16.230.783,00 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
6.271.976,95 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
-0,19
|
23.747.707,80 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
9.482.999,65 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,72
|
3,23
|
47.059.568,60 |
11:29 |
|
FROTO FORD OTOSAN
|
78,10
|
1,83
|
400.334.895,85 |
11:29 |
|
FZLGY FUZUL GMYO
|
11,02
|
0,00
|
26.062.621,07 |
11:29 |
|
GARAN GARANTI BANKASI
|
122,20
|
-0,73
|
1.224.078.245,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,22
|
0,38
|
9.794.716,14 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
532.049,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,98
|
8.159.918,68 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
0,44
|
1.134.039,82 |
11:23 |
|
GENIL GEN ILAC
|
9,09
|
0,44
|
48.550.402,76 |
11:29 |
|
GENKM GENTAS KIMYA
|
10,45
|
0,10
|
33.590.944,22 |
11:29 |
|
GENTS GENTAS
|
5,34
|
-0,19
|
4.060.127,71 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
41,60
|
1,46
|
80.650.492,20 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,00
|
-0,53
|
101.214.323,10 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
0,00
|
25.822.528,45 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,42
|
387.169,76 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
0,39
|
5.038.572,30 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,20
|
0,20
|
105.069.107,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0,34
|
5.387.113,85 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
2,31
|
10.124.391,58 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,84
|
-0,34
|
25.930.567,08 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-0,26
|
10.972.119,46 |
11:29 |
|
GOLDA GOLDA GIDA
|
13,88
|
0,51
|
146.374.876,98 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
288,25
|
-0,17
|
3.896.951,25 |
11:28 |
|
GOODY GOOD-YEAR
|
2,50
|
0,81
|
4.887.695,63 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,43
|
16.454.047,96 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,55
|
1,19
|
3.493.626,48 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-0,42
|
16.967.929,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
-1,98
|
38.065.239,95 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
11,96
|
-1,08
|
11.703.481,50 |
11:28 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,63
|
10.961.199,82 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
28.765.412,02 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
0,25
|
236.664.607,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
27.036.185,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,41
|
11.889.484,82 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,90
|
-1,77
|
26.846.019,40 |
11:28 |
|
HALKB T. HALK BANKASI
|
36,04
|
0,84
|
348.692.664,16 |
11:29 |
|
HATEK HATAY TEKSTIL
|
13,83
|
-6,05
|
75.729.579,38 |
11:29 |
|
HATSN HATSAN GEMI
|
57,10
|
-1,64
|
41.713.634,20 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
4,71
|
95.526.542,59 |
11:29 |
|
HEDEF HEDEF HOLDING
|
299,50
|
5,09
|
181.444.252,00 |
11:29 |
|
HEKTS HEKTAS
|
2,90
|
0,35
|
454.638.162,81 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,28
|
5.218.939,15 |
11:29 |
|
HLGYO HALK GMYO
|
4,61
|
-0,22
|
11.500.013,28 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
0,00
|
8.521.701,45 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,45
|
-0,47
|
24.684.466,70 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
35,88
|
-0,33
|
4.654.037,62 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,72
|
914.075,74 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
2,35
|
58.847.111,70 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,19
|
-2,44
|
11.730.560,14 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-1,93
|
16.340.742,68 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,56
|
-2,63
|
22.232.292,86 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,26
|
463.573,14 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,50
|
1,34
|
127.501.279,00 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
6,11
|
37.663.368,03 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,51
|
405.918,99 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
1.461.851,89 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
5.096.156,16 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
6.342.593,26 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0,00
|
548.178,36 |
11:29 |
|
IMASM IMAS MAKINA
|
2,51
|
0,80
|
8.591.676,92 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
9,69
|
-0,72
|
7.399.769,30 |
11:29 |
|
INFO INFO YATIRIM
|
6,00
|
1,69
|
206.878.680,61 |
11:29 |
|
INGRM INGRAM BILISIM
|
372,75
|
0,20
|
2.131.537,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
364,00
|
4,45
|
1.194.648,00 |
09:55 |
|
INTEM INTEMA
|
236,80
|
-0,29
|
886.206,60 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-0,14
|
4.237.716,18 |
11:28 |
|
INVES INVESTCO HOLDING
|
711,00
|
2,30
|
13.770.884,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-4,94
|
185.420,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,14
|
0,91
|
1.644.161.620,32 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
-1,74
|
15.578.636,90 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1,62
|
16.367.501,42 |
11:29 |
|
ISGSY IS GIRISIM
|
15,73
|
2,61
|
35.798.415,44 |
11:29 |
|
ISGYO IS GMYO
|
25,58
|
-0,47
|
9.247.146,88 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,95
|
2,19
|
150.539.587,14 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
0,70
|
32.409.316,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0,15
|
815.890,26 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
570.393.883,18 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,13
|
660.013,37 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
1,14
|
892.916.342,92 |
11:29 |
|
IZFAS IZMIR FIRCA
|
66,00
|
1,69
|
86.278.526,55 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
55,60
|
-0,71
|
1.876.398,75 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
11,16
|
-1,85
|
35.668.381,05 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
-0,40
|
9.517.175,96 |
11:29 |
|
KAPLM KAPLAMIN
|
416,25
|
2,59
|
16.513.188,00 |
11:29 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
169.360.306,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,90
|
53.163.045,12 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,50
|
14.037.099,17 |
11:29 |
|
KARTN KARTONSAN
|
223,50
|
0,45
|
149.331.002,30 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
36.847.821,34 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
-0,26
|
2.049.511,73 |
11:29 |
|
KBORU KUZEY BORU
|
25,30
|
-0,63
|
10.070.322,18 |
11:29 |
|
KCAER KOCAER CELIK
|
14,48
|
-1,96
|
44.447.587,94 |
11:29 |
|
KCHOL KOC HOLDING
|
193,20
|
0,89
|
966.524.283,90 |
11:29 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
168.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
0,12
|
2.048.967,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0,25
|
4.565.250,60 |
11:29 |
|
KGYO KORAY GMYO
|
10,13
|
0,80
|
24.459.259,61 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
-0,21
|
5.509.665,67 |
11:27 |
|
KLGYO KILER GMYO
|
4,31
|
0,94
|
4.910.868,79 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,90
|
0,08
|
6.002.667,12 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
27,36
|
0,07
|
2.359.005,78 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
76.449,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,70
|
0,97
|
57.200.950,25 |
11:29 |
|
KLSER KALESERAMIK
|
24,38
|
-0,08
|
2.735.875,68 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,42
|
2,90
|
10.825.357,05 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-0,52
|
15.338.917,95 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
-2,21
|
9.600.387,99 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,43
|
0,38
|
4.276.503,50 |
11:29 |
|
KOCMT KOC METALURJI
|
5,32
|
-0,56
|
136.769.765,42 |
11:29 |
|
KONKA KONYA KAGIT
|
11,75
|
-0,25
|
6.113.398,34 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
1.225.216,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
0,76
|
2.973.092,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,19
|
6.091.753,40 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
-4,86
|
58.745.157,15 |
11:21 |
|
KOTON KOTON MAGAZACILIK
|
12,33
|
-1,44
|
16.366.788,86 |
11:29 |
|
KRDMA KARDEMIR (A)
|
42,24
|
-0,14
|
53.263.138,62 |
11:29 |
|
KRDMB KARDEMIR (B)
|
133,80
|
0,22
|
12.739.983,80 |
11:29 |
|
KRDMD KARDEMIR (D)
|
40,56
|
-0,78
|
424.096.267,08 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
1.978.462,74 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
22,80
|
-0,87
|
12.971.875,30 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
0,23
|
4.513.414,21 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-1,26
|
6.496.454,22 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
19,49
|
-2,55
|
1.215.847,73 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
14.596.838,05 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.383,00
|
-2,34
|
214.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,10
|
-3,06
|
522.423.570,20 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,20
|
0,82
|
33.428.980,75 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
0,63
|
1.330.556,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
11.421.172,60 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,94
|
151.324.069,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
20.933.816,32 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
19,41
|
-0,46
|
4.163.659,97 |
11:29 |
|
LIDER LDR TURIZM
|
94,80
|
0,37
|
454.218.903,85 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,77
|
1,47
|
9.349.133,90 |
11:29 |
|
LILAK LILA KAGIT
|
27,68
|
-1,00
|
22.751.116,88 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,73
|
3,06
|
72.184.314,82 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-3,05
|
10.240.466,00 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
-0,18
|
14.850.254,86 |
11:29 |
|
LOGO LOGO YAZILIM
|
135,20
|
1,12
|
23.043.601,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,79
|
0,72
|
5.257.302,67 |
11:25 |
|
LUKSK LUKS KADIFE
|
90,15
|
-0,28
|
2.336.538,90 |
11:29 |
|
LXGYO LUXERA GMYO
|
10,29
|
-1,06
|
31.201.191,73 |
11:29 |
|
LYDHO LYDIA HOLDING
|
186,60
|
0,86
|
21.273.689,30 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
-0,44
|
2.174.962,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,30
|
3.808.833,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,12
|
0,71
|
1.165.973,88 |
11:28 |
|
MAGEN MARGUN ENERJI
|
38,12
|
-0,26
|
152.477.405,84 |
11:29 |
|
MAKIM MAKIM MAKINE
|
15,95
|
-0,44
|
2.161.216,45 |
11:26 |
|
MAKTK MAKINA TAKIM
|
9,78
|
0,62
|
8.113.790,05 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,54
|
2,08
|
128.104.384,70 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
0,59
|
5.247.786,17 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
76,35
|
-2,12
|
2.627.708,80 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
1,40
|
80.930.461,88 |
11:29 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
10.915.980,62 |
11:29 |
|
MASFN MASFEN ENERJI
|
43,80
|
-4,07
|
754.366.096,20 |
11:29 |
|
MAVI MAVI GIYIM
|
39,30
|
0,41
|
22.572.881,12 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,80
|
0,63
|
47.435.928,50 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
0,32
|
1.329.788,06 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
227.678,88 |
09:55 |
|
MEGMT MEGA METAL
|
70,50
|
-1,54
|
66.885.148,95 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
3,87
|
18.301.906,32 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,43
|
-0,59
|
1.281.947,25 |
11:27 |
|
MERCN MERCAN KIMYA
|
20,56
|
-1,53
|
9.996.684,44 |
11:28 |
|
MERIT MERIT TURIZM
|
15,76
|
0,38
|
4.865.502,73 |
11:27 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
7.202.885,50 |
11:29 |
|
METEN METGUN ENERJI
|
20,08
|
-7,81
|
2.339.717.812,86 |
11:29 |
|
METRO METRO HOLDING
|
7,41
|
-1,33
|
11.125.569,60 |
11:29 |
|
MEYSU MEYSU GIDA
|
10,96
|
-1,97
|
46.558.867,31 |
11:29 |
|
MGROS MIGROS TICARET
|
617,50
|
-0,88
|
408.937.707,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
2.697.867,55 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-3,38
|
183.231.973,00 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
15.797,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,58
|
2.322.103,07 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
1.056.884,00 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
-2,39
|
29.604.459,22 |
11:29 |
|
MOGAN MOGAN ENERJI
|
16,41
|
-0,24
|
49.495.553,57 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
0,76
|
28.078.517,92 |
11:29 |
|
MPARK MLP SAGLIK
|
400,50
|
0,06
|
26.800.211,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
10.592.935,20 |
11:29 |
|
MRSHL MARSHALL
|
1.523,00
|
1,53
|
7.634.156,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,00
|
8.654.921,20 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
0,23
|
2.344.213,38 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,56
|
546.800,47 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-1,84
|
2.013.055,78 |
11:29 |
|
NATEN NATUREL ENERJI
|
5,78
|
-1,03
|
10.006.504,56 |
11:29 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-0,08
|
5.096.517,25 |
11:29 |
|
NETCD NETCAD YAZILIM
|
122,50
|
1,24
|
115.070.325,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
5,16
|
64.611.821,79 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,08
|
4,63
|
15.753.598,41 |
11:29 |
|
NTHOL NET HOLDING
|
44,36
|
0,73
|
10.653.030,44 |
11:28 |
|
NUGYO NUROL GMYO
|
9,24
|
3,13
|
15.217.602,86 |
11:29 |
|
NUHCM NUH CIMENTO
|
215,30
|
-0,55
|
1.906.409,80 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
4,81
|
1,48
|
37.581.085,39 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-3,39
|
6.666.425,38 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,41
|
-3,22
|
253.468.507,10 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
2.119,00
|
-8,51
|
620.559.445,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
-0,29
|
12.124.365,40 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-0,39
|
12.551.206,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-0,69
|
7.395.071,45 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,87
|
1.046.616,12 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,90
|
-1,07
|
14.539.579,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
106.131,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,80
|
0,59
|
180.171.562,50 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
2,49
|
16.961.141,12 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
1,90
|
2.411.872,83 |
11:29 |
|
OTKAR OTOKAR
|
307,00
|
0,99
|
35.668.328,00 |
11:29 |
|
OTTO OTTO HOLDING
|
173,20
|
1,29
|
8.467.391,80 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-1,91
|
111.760.815,38 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
42,26
|
-0,66
|
731.070,64 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,40
|
128.546,17 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44
|
1,21
|
2.596.074,44 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
3.695,00
|
-2,76
|
601.733.257,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
10.389.259,04 |
11:29 |
|
OZKGY OZAK GMYO
|
12,29
|
0,16
|
5.568.570,41 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,42
|
-2,28
|
1.990.489,72 |
11:28 |
|
OZSUB OZSU BALIK
|
32,86
|
1,42
|
12.722.605,62 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,24
|
-0,65
|
7.433.930,18 |
11:28 |
|
PAGYO PANORA GMYO
|
163,00
|
0,62
|
1.849.040,80 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
25.061.867,86 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,45
|
1.301.079,35 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
11,65
|
1,04
|
17.181.905,25 |
11:29 |
|
PARSN PARSAN
|
74,50
|
-0,13
|
7.507.648,60 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,60
|
-3,60
|
377.128.847,00 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,86
|
0,86
|
39.974.541,56 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
1,31
|
17.107.227,60 |
11:29 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
191.156.140,03 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,48
|
1,17
|
4.550.951,43 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,00
|
1.474.419,62 |
11:27 |
|
PETKM PETKIM
|
18,89
|
-0,63
|
581.328.964,64 |
11:29 |
|
PETUN PINAR ET VE UN
|
10,67
|
-0,74
|
6.404.589,81 |
11:29 |
|
PGSUS PEGASUS
|
150,20
|
1,01
|
499.230.634,10 |
11:29 |
|
PINSU PINAR SU
|
10,36
|
0,48
|
2.199.742,59 |
11:29 |
|
PKART PLASTIKKART
|
117,80
|
2,79
|
24.074.278,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0,16
|
2.342.607,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0,10
|
2.180.488,20 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,44
|
0,44
|
6.195.709,62 |
11:29 |
|
PNSUT PINAR SUT
|
10,63
|
0,09
|
1.642.652,70 |
11:29 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,35
|
6.343.664,80 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.560,00
|
0,77
|
8.224.435,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,71
|
12.586.338,57 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
-0,12
|
6.319.383,18 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
0,06
|
5.119.535,68 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,50
|
-3,57
|
52.385.808,45 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
2,36
|
65.267.283,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,54
|
0,00
|
60.027.474,56 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-1,21
|
268.691,80 |
09:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
139.736,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0,59
|
39.875.595,03 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
242,80
|
3,63
|
285.762.845,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
160,90
|
0,25
|
3.498.683,70 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,30
|
-1,10
|
15.516.959,90 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,30
|
0,10
|
37.813.738,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
2.190.188,42 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-1,50
|
5.350.130,94 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
11.209.848,79 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
0,82
|
17.776.286,08 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,88
|
-0,38
|
20.578.614,94 |
11:29 |
|
RYGYO REYSAS GMYO
|
38,88
|
0,36
|
49.965.348,38 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
23,20
|
1,31
|
63.131.433,36 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,39
|
2,16
|
11.941.960,65 |
11:29 |
|
SAHOL SABANCI HOLDING
|
82,85
|
0,67
|
851.303.388,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
1,53
|
523.653,83 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
835.022,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
0,00
|
6.799.197,04 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,21
|
655.164,12 |
11:23 |
|
SARAE SA-RA ENERJI
|
81,20
|
-0,25
|
3.310.669.958,15 |
11:29 |
|
SARKY SARKUYSAN
|
23,64
|
0,85
|
23.601.846,40 |
11:29 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.332.905.207,14 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-0,04
|
9.005.355,06 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,30
|
-0,27
|
41.381.921,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,00
|
-0,78
|
8.548.365,38 |
11:28 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
2.691.207,07 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
3,52
|
958.461,55 |
11:29 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,93
|
3,69
|
561.651,43 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
2,93
|
14.990.589,14 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
214,80
|
-0,09
|
188.313.677,30 |
11:29 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
6.346.463,68 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,50
|
6.186.987,61 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,64
|
2.402.265,34 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
1,35
|
1.275.537,95 |
11:29 |
|
SISE SISE CAM
|
41,36
|
0,05
|
426.583.787,36 |
11:29 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
61.424.895,38 |
11:29 |
|
SKTAS SOKTAS
|
3,16
|
1,94
|
9.651.177,93 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-1,58
|
5.440.787,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,41
|
0,77
|
18.966.117,31 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,69
|
4.971.375,76 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,94
|
-1,44
|
47.154.959,85 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,30
|
-0,70
|
43.329.847,07 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,07
|
0,33
|
26.948.047,04 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
11.529.448,34 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
105.599,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
57.968,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,53
|
-1,40
|
48.439.884,79 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,88
|
-3,82
|
12.213.006,81 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-2,66
|
53.489.579,90 |
11:29 |
|
SONME SONMEZ FILAMENT
|
120,00
|
1,27
|
1.630.472,40 |
11:21 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
3.509.205,89 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,12
|
-1,90
|
98.554.434,32 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
-5,45
|
350.656,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,66
|
4,11
|
166.933.162,12 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
-0,74
|
33.746.751,95 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,02
|
-2,59
|
8.801.236,47 |
11:21 |
|
SVGYO SAVUR GMYO
|
13,13
|
0,61
|
32.586.519,25 |
11:29 |
|
TABGD TAB GIDA
|
237,80
|
0,17
|
27.181.914,80 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
462,75
|
-0,75
|
10.133.478,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
0,89
|
53.812.299,43 |
11:29 |
|
TATGD TAT GIDA
|
18,22
|
-3,24
|
66.719.028,87 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
1,03
|
356.260.775,50 |
11:29 |
|
TBORG T.TUBORG
|
128,60
|
-0,39
|
5.085.670,10 |
11:26 |
|
TCELL TURKCELL
|
100,20
|
-1,28
|
446.600.382,10 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
0,14
|
30.689.525,60 |
11:28 |
|
TDGYO TREND GMYO
|
16,67
|
-2,06
|
7.939.440,99 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,92
|
1,51
|
503.645.085,66 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
-2,74
|
11.954.096,08 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,60
|
2,46
|
607.041.166,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,69
|
-6,64
|
48.641.096,36 |
11:29 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,51
|
18.309.739,30 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
0,65
|
3.319.545.161,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
-0,33
|
270.214.796,50 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
0,82
|
3.285.281,01 |
11:28 |
|
TLMAN TRABZON LIMAN
|
77,55
|
-0,39
|
3.183.696,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
2,16
|
62.420.874,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,85
|
-5,16
|
94.830.702,50 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
0,36
|
18.825.941,48 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0,10
|
289.340.448,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
-5,11
|
2.221.306.144,54 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,26
|
-0,56
|
5.723.999,00 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
89,70
|
-3,24
|
46.013.200,30 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0,59
|
13.493.711,65 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.863,00
|
-1,90
|
35.697.064,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,22
|
1,67
|
144.147,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-3,04
|
211.329.151,90 |
11:29 |
|
TSGYO TSKB GMYO
|
5,66
|
-2,41
|
5.052.765,90 |
11:28 |
|
TSKB T.S.K.B.
|
10,90
|
0,28
|
30.346.233,21 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
118.148.835,60 |
11:29 |
|
TTKOM TURK TELEKOM
|
50,80
|
0,20
|
377.816.807,95 |
11:29 |
|
TTRAK TURK TRAKTOR
|
415,25
|
0,79
|
8.006.720,25 |
11:28 |
|
TUCLK TUGCELIK
|
3,70
|
0,54
|
3.976.351,24 |
11:28 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
23.912.253,37 |
11:29 |
|
TUPRS TUPRAS
|
290,00
|
0,69
|
1.954.731.397,25 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,15
|
26.340.161,91 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
1,09
|
3.208.636,52 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,48
|
43.344.218,88 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,54
|
0,24
|
22.656.196,72 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
0,86
|
22.636.714,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-1,49
|
1.587.846,68 |
11:27 |
|
ULKER ULKER BISKUVI
|
87,45
|
-0,51
|
122.997.865,10 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
3,68
|
34.202.751,34 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
264,50
|
-0,56
|
10.819.864,25 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-2,29
|
30.711.120,52 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,15
|
-0,89
|
1.467.460,42 |
11:28 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
10.772.710,35 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,96
|
0,28
|
209.309.470,82 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
10,71
|
-0,19
|
13.372.304,68 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
7.287.935,03 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
0,93
|
2.165.601,65 |
11:29 |
|
VANGD VANET GIDA
|
89,95
|
1,64
|
4.738.875,30 |
11:22 |
|
VBTYZ VBT YAZILIM
|
29,74
|
0,20
|
13.868.467,20 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
0,34
|
2.481.941,88 |
11:29 |
|
VERUS VERUSA HOLDING
|
515,50
|
1,78
|
14.644.400,50 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0,35
|
6.355.351,67 |
11:29 |
|
VESTL VESTEL
|
22,84
|
-1,13
|
57.060.934,42 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
1,18
|
651.490,40 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
9.124.769,21 |
11:29 |
|
VKING VIKING KAGIT
|
22,76
|
-0,09
|
1.650.673,40 |
11:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
0,56
|
1.281.237,65 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
76,95
|
-2,59
|
31.075.475,90 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,33
|
0,78
|
30.884.933,41 |
11:29 |
|
YATAS YATAS
|
32,06
|
1,52
|
17.409.852,06 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
0,10
|
4.393.084,52 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,00
|
320.112,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,16
|
0,96
|
275.052.206,16 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
7.022.218,03 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
-0,42
|
7.118.486,10 |
11:27 |
|
YIGIT YIGIT AKU
|
20,82
|
1,86
|
11.900.415,96 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,50
|
1,61
|
2.264.072.314,64 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
2,86
|
-1,38
|
4.868.434,13 |
11:28 |
|
YONGA YONGA MOBILYA
|
51,60
|
5,61
|
33.385,20 |
09:55 |
|
YUNSA YUNSA
|
8,62
|
-0,81
|
7.430.178,66 |
11:29 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
179.738,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,73
|
0,31
|
5.862.963,30 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
0,91
|
5.055.771,18 |
11:29 |
|
ZERGY ZERAY GMYO
|
8,77
|
-3,09
|
34.779.233,49 |
11:29 |
|
ZGYO Z GMYO
|
35,84
|
-0,44
|
12.631.364,84 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-0,42
|
14.923.234,24 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0,17
|
3.076.998,88 |
11:28 |
