|
A1CAP A1 CAPITAL YATIRIM
|
9,66
|
-1,73
|
92.227.502,53 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,06
|
0,56
|
48.013.706,86 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
0,55
|
8.768.961,50 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
0,13
|
39.212.060,82 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
14,51
|
-2,62
|
449.529.684,18 |
13:25 |
|
ADGYO ADRA GMYO
|
35,12
|
2,45
|
51.882.542,62 |
13:24 |
|
AEFES ANADOLU EFES
|
15,23
|
0,86
|
353.438.433,93 |
13:25 |
|
AFYON AFYON CIMENTO
|
15,07
|
0,33
|
20.296.010,66 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,20
|
1,08
|
17.954.588,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,27
|
144.492.168,75 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
2,72
|
193.915.840,46 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
2.047.707,01 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,06
|
2,47
|
65.584.534,74 |
13:25 |
|
AHSGY AHES GMYO
|
23,14
|
3,12
|
26.015.709,20 |
13:25 |
|
AKBNK AKBANK
|
67,20
|
0,07
|
2.178.185.017,75 |
13:25 |
|
AKCNS AKCANSA
|
140,10
|
0,14
|
35.701.147,50 |
13:24 |
|
AKENR AKENERJI
|
12,43
|
0,65
|
129.281.363,56 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,00
|
109.051.201,41 |
13:24 |
|
AKFIS AKFEN INSAAT
|
23,12
|
1,14
|
66.856.878,16 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
0,67
|
41.426.275,82 |
13:25 |
|
AKGRT AKSIGORTA
|
7,30
|
1,53
|
104.253.201,62 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
1,75
|
4.298.981,10 |
13:24 |
|
AKSA AKSA
|
9,53
|
1,38
|
70.187.043,66 |
13:25 |
|
AKSEN AKSA ENERJI
|
40,04
|
3,52
|
183.151.924,88 |
13:25 |
|
AKSGY AKIS GMYO
|
6,86
|
0,00
|
5.853.601,54 |
13:24 |
|
AKSUE AKSU ENERJI
|
17,50
|
-2,62
|
3.363.298,46 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-3,06
|
13.612.087,94 |
13:25 |
|
ALARK ALARKO HOLDING
|
92,30
|
2,56
|
233.826.646,60 |
13:25 |
|
ALBRK ALBARAKA TURK
|
9,01
|
1,81
|
83.646.614,43 |
13:25 |
|
ALCAR ALARKO CARRIER
|
997,50
|
2,62
|
34.477.901,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
-1,01
|
17.879.482,70 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,63
|
57.103.757,22 |
13:25 |
|
ALGYO ALARKO GMYO
|
20,82
|
0,87
|
15.594.498,30 |
13:24 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,39
|
30.555.338,95 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,36
|
0,29
|
15.631.672,22 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,00
|
-1,21
|
31.114.470,05 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,49
|
-0,21
|
336.184.870,70 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.124.635.888,80 |
13:25 |
|
ALVES ALVES KABLO
|
28,94
|
-0,21
|
66.566.994,52 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
20,20
|
-5,52
|
80.962.298,41 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-0,17
|
13.012.536,65 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
1,84
|
46.199.490,60 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
98,65
|
1,86
|
118.247.668,40 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
0,50
|
18.428.858,35 |
13:24 |
|
ARCLK ARCELIK
|
124,50
|
2,38
|
204.108.525,40 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,28
|
0,19
|
42.119.471,74 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
36,64
|
-0,70
|
29.213.733,48 |
13:24 |
|
ARMGD ARMADA GIDA
|
34,38
|
1,42
|
102.300.381,80 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
22,12
|
0,73
|
6.789.955,84 |
13:24 |
|
ARTMS ARTEMIS HALI
|
31,64
|
0,57
|
35.548.111,08 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,00
|
-0,79
|
9.675.950,03 |
13:25 |
|
ASELS ASELSAN
|
179,90
|
0,33
|
2.321.869.489,70 |
13:25 |
|
ASGYO ASCE GMYO
|
12,00
|
1,18
|
24.783.916,82 |
13:25 |
|
ASTOR ASTOR ENERJI
|
103,60
|
0,48
|
447.821.312,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
3,30
|
49.743.281,50 |
13:25 |
|
ATAGY ATA GMYO
|
13,50
|
-4,80
|
4.777.418,57 |
13:24 |
|
ATAKP ATAKEY PATATES
|
45,60
|
1,20
|
15.136.653,04 |
13:24 |
|
ATATP ATP YAZILIM
|
89,90
|
1,24
|
24.709.737,00 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
308.500,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
0,91
|
4.984.802,50 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
7,68
|
1.604.112,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,18
|
-1,55
|
1.625.793,50 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,98
|
-0,43
|
56.183.848,54 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
-2,35
|
26.168.279,71 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
0,38
|
22.014.757,90 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
5,06
|
11.892.600,27 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
-0,69
|
13.610.860,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,34
|
1,38
|
47.797.120,96 |
13:25 |
|
AYEN AYEN ENERJI
|
26,36
|
1,46
|
10.437.010,90 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,39
|
-1,67
|
610.907,58 |
12:55 |
|
AYGAZ AYGAZ
|
165,20
|
7,97
|
366.921.241,80 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,22
|
0,05
|
19.730.939,50 |
13:25 |
|
BAGFS BAGFAS
|
36,30
|
0,06
|
39.952.673,14 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
2,45
|
21.858.009,20 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-3,47
|
21.373.696,44 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
2.796.384,50 |
12:55 |
|
BALSU BALSU GIDA
|
24,88
|
0,89
|
225.826.954,36 |
13:25 |
|
BANVT BANVIT
|
219,30
|
1,29
|
39.095.798,70 |
13:24 |
|
BARMA BAREM AMBALAJ
|
18,66
|
0,16
|
11.368.531,59 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
0,07
|
6.697.266,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,70
|
1,05
|
11.451.158,00 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,62
|
1,13
|
132.056.443,78 |
13:25 |
|
BEGYO BATI EGE GMYO
|
12,19
|
-0,49
|
130.563.211,96 |
13:25 |
|
BERA BERA HOLDING
|
15,86
|
-0,25
|
35.828.323,58 |
13:25 |
|
BESLR BESLER GIDA
|
15,14
|
0,46
|
22.570.157,12 |
13:24 |
|
BEYAZ BEYAZ FILO
|
23,66
|
-0,50
|
16.495.088,28 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,40
|
3,94
|
73.456.192,50 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,96
|
-0,09
|
47.644.248,62 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-1,48
|
27.767.605,10 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
-0,57
|
90.869.098,68 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,77
|
1.035.614.725,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
-0,41
|
40.589.255,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,50
|
0,83
|
355.143.230,40 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-0,58
|
20.161.041,02 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,39
|
5.983.167,68 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
103.961.237,29 |
13:25 |
|
BLCYT BILICI YATIRIM
|
19,61
|
0,20
|
7.359.939,42 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
13,91
|
5,70
|
86.179.682,55 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,62
|
-0,26
|
55.092.068,92 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
0,95
|
46.492.322,82 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,19
|
52.989.485,18 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,78
|
0,32
|
48.838.191,22 |
13:24 |
|
BORSK BOR SEKER
|
23,64
|
-0,67
|
38.092.964,04 |
13:24 |
|
BOSSA BOSSA
|
7,35
|
3,67
|
206.139.190,69 |
13:25 |
|
BRISA BRISA
|
77,05
|
1,38
|
5.900.474,40 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
2.748.360,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,13
|
3.755.263,36 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
3,92
|
332.396.586,30 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
0,55
|
28.894.007,37 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
1.526.529,24 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,25
|
0,64
|
117.655.796,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
1,40
|
86.312.148,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,14
|
89.012.437,45 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,55
|
-0,22
|
124.597.525,72 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
33.671.514,40 |
13:25 |
|
BULGS BULLS GSYO
|
31,16
|
2,50
|
221.476.474,48 |
13:25 |
|
BURCE BURCELIK
|
16,39
|
-0,67
|
34.256.631,67 |
13:25 |
|
BURVA BURCELIK VANA
|
111,80
|
0,45
|
10.439.910,90 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
97,00
|
0,15
|
20.870.540,25 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,44
|
7.987.070,68 |
13:23 |
|
CANTE CAN2 TERMIK
|
2,24
|
7,18
|
2.354.269.950,05 |
13:25 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
5.388.896,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
0,00
|
20.536.406,48 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
49,28
|
0,69
|
139.587.560,12 |
13:25 |
|
CELHA CELIK HALAT
|
13,43
|
0,90
|
286.302.578,79 |
13:25 |
|
CELHAR CELIK HALAT - RHKP
|
24,50
|
-2,00
|
54.260.008,08 |
13:25 |
|
CEMAS CEMAS DOKUM
|
8,31
|
-2,58
|
120.529.390,59 |
13:25 |
|
CEMTS CEMTAS
|
10,93
|
-0,64
|
34.768.896,08 |
13:25 |
|
CEMZY CEM ZEYTIN
|
15,06
|
0,40
|
42.943.998,47 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
-2,02
|
21.522.682,88 |
13:25 |
|
CGCAM CAGDAS CAM
|
28,50
|
0,35
|
43.089.173,32 |
13:25 |
|
CIMSA CIMSA
|
49,22
|
0,86
|
231.531.307,52 |
13:25 |
|
CLEBI CELEBI
|
1.666,00
|
-0,12
|
96.902.816,00 |
13:25 |
|
CMBTN CIMBETON
|
2.340,00
|
2,63
|
58.475.275,00 |
13:25 |
|
CMENT CIMENTAS
|
376,25
|
1,28
|
1.218.163,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,90
|
60.516.983,84 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,20
|
-2,19
|
6.593.225,30 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
18,05
|
-2,85
|
26.070.443,18 |
13:24 |
|
CRFSA CARREFOURSA
|
89,45
|
8,03
|
41.671.182,60 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-1,02
|
13.589.003,36 |
13:25 |
|
CVKMD CVK MADEN
|
12,69
|
-0,24
|
118.127.804,30 |
13:25 |
|
CWENE CW ENERJI
|
16,70
|
-0,42
|
49.236.117,40 |
13:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
20.853.684,60 |
12:55 |
|
DAGI DAGI GIYIM
|
5,49
|
-1,44
|
22.933.931,18 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
0,00
|
1.039.409.436,44 |
13:25 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
56.329.179,72 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
36,70
|
-0,43
|
24.712.258,70 |
13:25 |
|
DENGE DENGE HOLDING
|
2,87
|
2,87
|
203.826.099,34 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,26
|
6,40
|
580.160.744,32 |
13:25 |
|
DERIM DERIMOD
|
39,94
|
-0,55
|
17.301.367,76 |
13:24 |
|
DESA DESA DERI
|
11,19
|
0,81
|
6.603.109,95 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
51,40
|
-0,87
|
10.103.324,45 |
13:23 |
|
DEVA DEVA HOLDING
|
63,40
|
0,56
|
14.267.668,00 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
-0,95
|
12.748.452,00 |
13:25 |
|
DGGYO DOGUS GMYO
|
36,74
|
-0,33
|
2.653.905,70 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0,00
|
6.962.260,66 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,78
|
-1,98
|
3.932.125,08 |
12:55 |
|
DITAS DITAS DOGAN
|
28,24
|
0,50
|
11.729.515,34 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,96
|
-3,85
|
96.049.794,40 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,26
|
11.951.039,65 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,62
|
25.802.324,44 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
2,70
|
243.455.014,60 |
13:25 |
|
DOBUR DOGAN BURDA
|
464,75
|
-0,05
|
83.786.506,75 |
13:24 |
|
DOCO DO-CO
|
9.057,50
|
-0,44
|
12.287.085,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,16
|
-5,49
|
78.567.379,85 |
13:24 |
|
DOGUB DOGUSAN
|
20,42
|
-0,49
|
2.298.843,51 |
13:22 |
|
DOHOL DOGAN HOLDING
|
16,02
|
2,17
|
112.636.347,95 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,57
|
6.615.769,02 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
527,00
|
6,46
|
733.350.269,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
35.757.363,64 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,00
|
17.043.533,02 |
13:25 |
|
DYOBY DYO BOYA
|
16,00
|
1,01
|
80.462.935,10 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,69
|
46.693.983,36 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,32
|
0,47
|
15.353.625,80 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
0,60
|
138.750.827,78 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30
|
0,89
|
84.308.363,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,98
|
4,91
|
193.210.045,45 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,88
|
64.798.735,84 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
139,00
|
1,39
|
187.230.386,20 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.935,00
|
2,78
|
149.992.697,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
0,77
|
17.526.785,30 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,99
|
-6,00
|
74.391.922,72 |
13:25 |
|
EGGUB EGE GUBRE
|
99,80
|
0,96
|
31.183.943,60 |
13:23 |
|
EGPRO EGE PROFIL
|
20,42
|
0,89
|
7.923.168,10 |
13:25 |
|
EGSER EGE SERAMIK
|
3,54
|
1,14
|
15.131.758,74 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,45
|
2.027.285.711,54 |
13:25 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
838.375,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
40.996.984,70 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,63
|
14.396.586,73 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,56
|
0,68
|
35.436.360,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
73,85
|
2,36
|
177.872.162,70 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
702.000,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,91
|
-2,12
|
79.282.970,42 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,41
|
3,32
|
254.515.660,91 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
0,62
|
89.234.337,60 |
13:25 |
|
ENKAI ENKA INSAAT
|
67,90
|
2,03
|
565.203.940,25 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
135.126.730,16 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,54
|
1,05
|
130.786.461,29 |
13:25 |
|
EPLAS EGEPLAST
|
6,17
|
-3,59
|
29.126.361,98 |
13:25 |
|
ERBOS ERBOSAN
|
167,60
|
0,66
|
6.707.751,80 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
1,26
|
13.751.584,45 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,91
|
1.649.168.458,36 |
13:25 |
|
ERSU ERSU GIDA
|
16,99
|
2,35
|
14.269.653,71 |
13:24 |
|
ESCAR ESCAR FILO
|
46,72
|
-2,50
|
32.454.604,98 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-1,59
|
45.752.490,38 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
93,00
|
-0,27
|
5.798.477,35 |
13:24 |
|
ETILR ETILER GIDA
|
8,48
|
-0,82
|
56.772.849,63 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,82
|
-2,10
|
1.827.702,18 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
5,73
|
3.167.607,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,83
|
-1,62
|
3.779.671,98 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-0,13
|
75.271.685,30 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
6,35
|
563.782.859,06 |
13:25 |
|
EUYO EURO YAT. ORT.
|
11,59
|
-0,69
|
2.623.669,49 |
13:23 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
20.355.604,44 |
13:25 |
|
FADE FADE GIDA
|
14,05
|
0,72
|
9.387.298,86 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
13,54
|
0,89
|
295.127.576,24 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
-4,40
|
10.183.017,74 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
1,56
|
11.486.422,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,72
|
0,42
|
72.840.311,20 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-3,05
|
165.527.183,45 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-1,02
|
34.192.480,30 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
-0,83
|
16.446.581,70 |
13:21 |
|
FROTO FORD OTOSAN
|
94,15
|
2,90
|
1.044.184.595,30 |
13:25 |
|
FZLGY FUZUL GMYO
|
32,70
|
-0,49
|
22.647.544,20 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,94
|
1.759.544.649,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,86
|
33.649.131,66 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
2,39
|
177.595.807,41 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
0,40
|
32.584.875,78 |
13:25 |
|
GENIL GEN ILAC
|
183,30
|
1,38
|
256.705.396,80 |
13:25 |
|
GENTS GENTAS
|
24,08
|
-3,68
|
72.371.558,10 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-7,20
|
242.466.822,88 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
0,04
|
75.697.228,99 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,20
|
-1,46
|
109.349.954,60 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,15
|
4.410.348,11 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-1,86
|
53.454.466,35 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
1,85
|
493.231.933,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
-0,63
|
39.404.348,35 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,24
|
26.999.496,77 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98
|
0,29
|
12.575.289,72 |
13:24 |
|
GOKNR GOKNUR GIDA
|
25,92
|
2,05
|
111.577.719,02 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,01
|
32.178.848,00 |
13:25 |
|
GOODY GOOD-YEAR
|
18,12
|
2,03
|
20.467.197,83 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-3,42
|
98.684.345,98 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,45
|
1.699.511,60 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25
|
-2,32
|
69.775.515,00 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
452,25
|
-1,74
|
155.378.294,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-0,74
|
13.864.911,70 |
13:25 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
11.436.423,92 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
2,88
|
393.627.502,26 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
246,10
|
0,20
|
240.080.789,70 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
67,05
|
1,59
|
53.021.895,20 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,88
|
25.192.121,30 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
230,50
|
0,13
|
117.921.309,60 |
13:24 |
|
HALKB T. HALK BANKASI
|
27,06
|
0,07
|
336.655.305,48 |
13:25 |
|
HATEK HATAY TEKSTIL
|
18,27
|
-2,30
|
23.705.821,66 |
13:25 |
|
HATSN HATSAN GEMI
|
42,96
|
0,89
|
25.018.989,76 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-4,96
|
251.864.142,88 |
13:25 |
|
HEDEF HEDEF HOLDING
|
10,70
|
-1,20
|
62.413.457,37 |
13:24 |
|
HEKTS HEKTAS
|
3,94
|
1,81
|
539.926.115,17 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
5,19
|
145.858.523,10 |
13:25 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
106.553.490,56 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
72,75
|
3,41
|
52.844.750,10 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
0,42
|
112.242.083,10 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
44,16
|
1,75
|
10.357.441,70 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,53
|
11.090.314,37 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,46
|
-4,90
|
145.599.693,14 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,69
|
3,92
|
46.489.685,91 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
0,92
|
10.591.359,62 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,87
|
3,20
|
367.028.325,28 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
1.899.399,80 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,10
|
-1,06
|
221.868.258,60 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-0,40
|
64.191.357,82 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
4.418.229,46 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-2,78
|
40.923.603,34 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-1,83
|
141.506.376,98 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
86.491.279,87 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
40.044.226,13 |
13:25 |
|
IMASM IMAS MAKINA
|
4,39
|
-2,44
|
234.255.835,70 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,27
|
12.671.683,86 |
13:24 |
|
INFO INFO YATIRIM
|
3,88
|
-2,02
|
63.798.539,04 |
13:25 |
|
INGRM INGRAM BILISIM
|
405,25
|
0,93
|
18.592.377,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
0,61
|
1.414.168,00 |
12:55 |
|
INTEM INTEMA
|
199,70
|
0,10
|
11.062.056,40 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,64
|
1,47
|
90.448.362,19 |
13:23 |
|
INVES INVESTCO HOLDING
|
347,25
|
-0,22
|
2.022.930,50 |
13:18 |
|
IPEKE IPEK DOGAL ENERJI
|
55,35
|
1,56
|
68.007.429,40 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,90
|
1,91
|
1.056.568,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,91
|
2.412.395.632,08 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
1,00
|
19.898.748,98 |
13:24 |
|
ISFIN IS FIN.KIR.
|
16,96
|
8,72
|
420.592.556,16 |
13:25 |
|
ISGSY IS GIRISIM
|
41,16
|
5,43
|
107.238.366,62 |
13:25 |
|
ISGYO IS GMYO
|
18,13
|
2,26
|
97.916.849,37 |
13:24 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
64.294.704,78 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
2,33
|
142.074.496,84 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
0,49
|
7.946.164,08 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,49
|
1,92
|
14.076.266,52 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-1,96
|
238.201.478,43 |
13:25 |
|
IZFAS IZMIR FIRCA
|
170,20
|
-2,74
|
151.028.787,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
31.788.688,55 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,59
|
3,14
|
36.719.153,15 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,09
|
23.194.034,00 |
13:25 |
|
KAPLM KAPLAMIN
|
211,70
|
1,39
|
21.374.734,80 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,23
|
24.939.080,01 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,11
|
80.945.840,96 |
13:25 |
|
KARTN KARTONSAN
|
88,65
|
0,45
|
12.486.563,65 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-0,76
|
508.757.765,48 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
0,20
|
31.203.664,55 |
13:25 |
|
KBORU KUZEY BORU
|
13,27
|
-0,90
|
92.749.362,14 |
13:25 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,14
|
82.440.640,48 |
13:25 |
|
KCHOL KOC HOLDING
|
174,20
|
2,41
|
2.468.650.008,20 |
13:25 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
537.011,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
625.874,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
1,01
|
21.191.394,40 |
13:25 |
|
KGYO KORAY GMYO
|
3,65
|
-0,54
|
5.681.730,31 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
-4,49
|
41.194.654,67 |
13:25 |
|
KLGYO KILER GMYO
|
6,13
|
0,33
|
21.533.324,63 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
1,24
|
52.801.148,26 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
1,34
|
11.261.278,68 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
9,87
|
4.439.087,00 |
12:55 |
|
KLRHO KILER HOLDING
|
66,80
|
-0,22
|
20.534.129,25 |
13:24 |
|
KLSER KALESERAMIK
|
33,24
|
7,57
|
203.392.149,86 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
-0,78
|
17.212.095,95 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
0,07
|
65.255.680,95 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
0,00
|
14.228.799,63 |
13:25 |
|
KNFRT KONFRUT TARIM
|
16,91
|
-0,94
|
34.173.699,02 |
13:25 |
|
KOCMT KOC METALURJI
|
14,19
|
-0,77
|
27.875.039,64 |
13:25 |
|
KONKA KONYA KAGIT
|
35,90
|
0,62
|
13.884.077,52 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,24
|
-0,49
|
220.975.646,80 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.870,00
|
4,92
|
127.013.285,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,69
|
3,27
|
95.387.941,44 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,60
|
2,80
|
25.716.927,00 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
0,12
|
100.125.339,46 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,88
|
207.826.796,65 |
13:25 |
|
KOZAL KOZA ALTIN
|
22,68
|
0,35
|
572.934.289,42 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,08
|
4,38
|
89.755.495,36 |
13:25 |
|
KRDMB KARDEMIR (B)
|
26,70
|
3,41
|
52.594.307,88 |
13:24 |
|
KRDMD KARDEMIR (D)
|
26,88
|
3,54
|
1.063.885.959,98 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-3,83
|
106.391.226,57 |
13:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,04
|
-6,15
|
34.572.990,07 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
-3,30
|
25.544.949,75 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
7.102.381,99 |
13:24 |
|
KRSTL KRISTAL KOLA
|
8,47
|
0,12
|
58.240.279,63 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
-1,49
|
13.108.449,76 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
22.992.580,32 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-5,35
|
3.962.625,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,25
|
-1,70
|
272.625.077,02 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
0,60
|
21.864.881,90 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
-0,38
|
27.602.089,15 |
13:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
2.426.940,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
1,73
|
233.343.168,40 |
13:25 |
|
KZBGY KIZILBUK GYO
|
13,31
|
1,76
|
182.927.509,33 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,59
|
20.370.591,80 |
13:24 |
|
LIDER LDR TURIZM
|
231,20
|
0,70
|
30.791.325,30 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,92
|
78.781.525,05 |
13:25 |
|
LILAK LILA KAGIT
|
26,42
|
-1,20
|
201.430.207,28 |
13:25 |
|
LINK LINK BILGISAYAR
|
589,00
|
2,79
|
30.017.974,50 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
-0,46
|
16.288.080,20 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-0,07
|
80.022.781,14 |
13:25 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,90
|
41.508.558,80 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,61
|
-0,53
|
590.187.092,82 |
13:25 |
|
LUKSK LUKS KADIFE
|
91,30
|
7,86
|
75.240.393,65 |
13:25 |
|
LYDHO LYDIA HOLDING
|
126,90
|
-2,16
|
113.287.637,20 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.640,00
|
-0,30
|
18.832.855,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-1,65
|
23.596.082,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-1,13
|
8.990.409,66 |
13:24 |
|
MAGEN MARGUN ENERJI
|
41,00
|
-0,97
|
62.499.656,20 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,94
|
1,01
|
11.890.397,30 |
13:24 |
|
MAKTK MAKINA TAKIM
|
18,02
|
-4,76
|
360.491.639,78 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,62
|
-2,34
|
621.332.538,10 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
-1,18
|
24.748.888,00 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,78
|
-0,40
|
19.254.064,66 |
13:25 |
|
MARTI MARTI OTEL
|
3,43
|
-2,56
|
61.811.136,92 |
13:25 |
|
MAVI MAVI GIYIM
|
41,32
|
1,22
|
142.668.682,26 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,28
|
2,20
|
9.736.575,12 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-1,47
|
3.187.838,78 |
12:55 |
|
MEGMT MEGA METAL
|
30,36
|
3,62
|
143.689.888,82 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,32
|
-0,61
|
10.826.873,76 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,37
|
4,22
|
5.841.851,68 |
13:25 |
|
MERCN MERCAN KIMYA
|
30,94
|
-0,26
|
58.618.851,34 |
13:25 |
|
MERIT MERIT TURIZM
|
19,05
|
-0,21
|
72.845.999,78 |
13:24 |
|
MERKO MERKO GIDA
|
15,03
|
-2,66
|
99.812.234,67 |
13:24 |
|
METRO METRO HOLDING
|
3,49
|
-1,97
|
36.034.530,40 |
13:24 |
|
METUR METEMTUR YATIRIM
|
46,98
|
2,89
|
95.757.453,72 |
13:24 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
300.259.978,00 |
13:25 |
|
MHRGY MHR GMYO
|
5,77
|
-1,20
|
9.621.464,11 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
2,05
|
539.793.732,84 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
378.840,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,14
|
13.607.184,46 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,46
|
1,57
|
8.506.013,79 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
-2,41
|
136.124.393,51 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,66
|
2,01
|
47.207.231,42 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,12
|
2,71
|
644.515.916,18 |
13:25 |
|
MPARK MLP SAGLIK
|
377,25
|
-0,79
|
75.658.904,75 |
13:24 |
|
MRGYO MARTI GMYO
|
2,81
|
-4,75
|
190.263.854,98 |
13:24 |
|
MRSHL MARSHALL
|
1.434,00
|
1,13
|
28.016.686,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-0,22
|
12.759.388,81 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
0,17
|
10.377.340,14 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
5,97
|
5.946.638,61 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
5,19
|
3.948.811,15 |
13:25 |
|
NATEN NATUREL ENERJI
|
46,58
|
-0,21
|
88.141.603,96 |
13:25 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,27
|
8.815.737,60 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-3,15
|
13.004.971,62 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,52
|
1,74
|
44.405.543,90 |
13:24 |
|
NTHOL NET HOLDING
|
51,00
|
-0,68
|
26.313.498,10 |
13:25 |
|
NUGYO NUROL GMYO
|
11,24
|
2,74
|
159.751.190,38 |
13:25 |
|
NUHCM NUH CIMENTO
|
230,30
|
2,45
|
15.973.185,90 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
50,65
|
1,30
|
183.000.980,47 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
3,82
|
57.670.040,16 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0,85
|
626.938.063,06 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
2,74
|
284.224.931,70 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
2,61
|
25.699.749,20 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,20
|
1,29
|
29.486.368,95 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
-2,81
|
85.403.264,60 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
-3,29
|
17.524.952,12 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-0,92
|
48.869.683,65 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
739.575,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-1,71
|
37.800.608,03 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,26
|
47.750.732,45 |
13:24 |
|
OTKAR OTOKAR
|
559,00
|
7,40
|
598.535.428,50 |
13:25 |
|
OTTO OTTO HOLDING
|
475,50
|
0,05
|
9.738.661,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,95
|
193.183.833,34 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
2,31
|
6.261.547,30 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
1,53
|
14.562.653,75 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,76
|
2,11
|
3.876.982,54 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
2,84
|
41.905.354,10 |
13:24 |
|
OZGYO OZDERICI GMYO
|
8,06
|
-1,35
|
23.647.010,13 |
13:25 |
|
OZKGY OZAK GMYO
|
12,94
|
0,70
|
15.186.688,40 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,19
|
0,00
|
2.682.235,48 |
13:18 |
|
OZSUB OZSU BALIK
|
21,56
|
0,00
|
10.450.092,80 |
13:23 |
|
OZYSR OZYASAR TEL
|
28,78
|
-1,71
|
19.070.270,12 |
13:24 |
|
PAGYO PANORA GMYO
|
73,80
|
-0,14
|
6.359.525,10 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
99,95
|
-1,72
|
19.425.699,80 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
27,40
|
-4,93
|
247.359.652,42 |
13:25 |
|
PARSN PARSAN
|
91,20
|
-0,33
|
8.583.951,80 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,55
|
-1,65
|
104.696.167,15 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,94
|
-1,73
|
299.326.798,06 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
17,07
|
0,65
|
20.230.175,05 |
13:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,04
|
-1,33
|
419.514.140,03 |
13:25 |
|
PEKGY PEKER GMYO
|
4,89
|
7,00
|
425.481.939,87 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,55
|
44.343.030,18 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,14
|
1,32
|
75.498.833,73 |
13:25 |
|
PETKM PETKIM
|
17,14
|
1,12
|
431.344.421,87 |
13:25 |
|
PETUN PINAR ET VE UN
|
10,83
|
2,27
|
63.010.696,36 |
13:25 |
|
PGSUS PEGASUS
|
251,75
|
0,40
|
987.870.550,00 |
13:25 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
122.847.372,58 |
13:24 |
|
PKART PLASTIKKART
|
73,80
|
-1,93
|
15.384.169,60 |
13:25 |
|
PKENT PETROKENT TURIZM
|
232,50
|
2,47
|
50.895.287,30 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
-1,29
|
41.512.442,80 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,15
|
7.788.004,54 |
13:24 |
|
PNSUT PINAR SUT
|
11,50
|
6,38
|
61.305.667,56 |
13:25 |
|
POLHO POLISAN HOLDING
|
4,05
|
-0,25
|
53.119.557,59 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.800,00
|
1,49
|
23.193.407,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
92.463.036,80 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
0,06
|
11.243.334,40 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
0,48
|
7.641.819,34 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
0,00
|
4.998.395,45 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
-3,51
|
14.390.261,70 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-0,78
|
1.586.069.160,21 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
2.829.573,78 |
12:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
12.069.554,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
124.574.509,13 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
121,10
|
0,08
|
93.062.836,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
198.551.404,00 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
0,41
|
398.178.761,09 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
-1,39
|
35.783.726,10 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,78
|
-2,69
|
6.915.979,70 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,85
|
4.400.272,98 |
13:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-1,25
|
64.958.846,87 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,29
|
7.293.974,14 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,36
|
46.241.822,29 |
13:25 |
|
RYGYO REYSAS GMYO
|
23,40
|
-0,76
|
53.157.426,50 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,46
|
56.330.211,95 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,40
|
-1,99
|
47.182.858,10 |
13:25 |
|
SAHOL SABANCI HOLDING
|
92,50
|
1,20
|
1.227.556.670,50 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
19,04
|
-2,86
|
35.079.933,75 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
28,26
|
-2,55
|
4.697.766,96 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
22,00
|
4,46
|
447.545.133,16 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,76
|
6.811.450,58 |
13:25 |
|
SARKY SARKUYSAN
|
20,06
|
0,65
|
17.386.675,86 |
13:24 |
|
SASA SASA POLYESTER
|
3,13
|
1,62
|
548.158.438,76 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
-3,22
|
118.844.388,35 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-1,93
|
139.413.755,10 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
-1,73
|
76.940.258,92 |
13:24 |
|
SEGYO SEKER GMYO
|
4,32
|
-0,46
|
15.851.797,81 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
1,57
|
6.917.062,93 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
17,31
|
-1,87
|
7.212.492,64 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
105,30
|
4,57
|
37.424.125,30 |
13:25 |
|
SELGD SELCUK GIDA
|
73,60
|
-0,14
|
7.348.214,65 |
13:24 |
|
SELVA SELVA GIDA
|
2,86
|
-3,70
|
27.747.890,80 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,10
|
51.229.346,25 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
3,64
|
-0,27
|
8.142.228,26 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
20,84
|
3,58
|
32.508.015,90 |
13:25 |
|
SISE SISE CAM
|
36,90
|
1,37
|
607.840.796,56 |
13:25 |
|
SKBNK SEKERBANK
|
5,86
|
3,72
|
320.455.560,71 |
13:25 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
10.037.928,13 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,30
|
-2,43
|
26.343.566,45 |
13:25 |
|
SKYMD SEKER YATIRIM
|
16,50
|
1,79
|
171.966.933,35 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-0,08
|
13.775.212,08 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,20
|
0,88
|
39.572.840,74 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
195,40
|
-0,66
|
97.682.964,50 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,90
|
34.192.514,76 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
6,96
|
127.833.843,52 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
5,36
|
7.818.740,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,80
|
-0,10
|
9.381.407,72 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
37,80
|
-20,42
|
13.187.765,40 |
13:25 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
943.500,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
-3,16
|
154.901.558,29 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
37,08
|
0,54
|
97.721.791,04 |
13:25 |
|
SONME SONMEZ FILAMENT
|
126,60
|
0,24
|
5.110.850,40 |
13:22 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
88.516.312,92 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.168.800,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
-0,58
|
19.171.861,28 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-0,46
|
185.859.066,65 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
-3,55
|
81.792.549,95 |
13:25 |
|
TABGD TAB GIDA
|
199,00
|
2,58
|
88.591.044,20 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,13
|
29.727.135,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,18
|
1,65
|
46.926.929,24 |
13:25 |
|
TATGD TAT GIDA
|
12,26
|
0,33
|
7.691.719,11 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
0,80
|
667.712.753,10 |
13:25 |
|
TBORG T.TUBORG
|
169,40
|
0,12
|
22.842.997,50 |
13:23 |
|
TCELL TURKCELL
|
91,95
|
0,93
|
1.165.690.141,85 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
44,22
|
0,14
|
18.892.216,84 |
13:24 |
|
TDGYO TREND GMYO
|
15,95
|
-0,19
|
7.817.941,80 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
14,18
|
-3,54
|
52.068.973,15 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,75
|
-4,22
|
1.225.076.401,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-0,32
|
71.704.092,98 |
13:25 |
|
TGSAS TGS DIS TICARET
|
135,30
|
2,50
|
32.313.028,80 |
13:21 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,96
|
3.786.051.894,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
-0,28
|
113.471.180,90 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,88
|
37.935.096,62 |
13:25 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,23
|
8.962.595,80 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,30
|
0,54
|
13.058.566,80 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,90
|
-1,06
|
142.738.328,90 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
55,05
|
1,66
|
24.847.997,55 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
224,50
|
4,91
|
1.760.016.791,00 |
13:25 |
|
TRCAS TURCAS PETROL
|
33,90
|
0,65
|
50.192.131,32 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-0,90
|
112.638.271,25 |
13:25 |
|
TRILC TURK ILAC SERUM
|
21,52
|
-2,36
|
48.998.850,48 |
13:24 |
|
TSGYO TSKB GMYO
|
7,15
|
-2,72
|
40.163.491,93 |
13:25 |
|
TSKB T.S.K.B.
|
14,19
|
4,96
|
316.272.530,93 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
183.082.611,52 |
13:25 |
|
TTKOM TURK TELEKOM
|
54,35
|
0,93
|
563.076.605,95 |
13:25 |
|
TTRAK TURK TRAKTOR
|
587,50
|
0,77
|
64.691.008,50 |
13:25 |
|
TUCLK TUGCELIK
|
9,31
|
-1,27
|
24.797.122,37 |
13:25 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
104.901.740,76 |
13:25 |
|
TUPRS TUPRAS
|
164,00
|
0,86
|
2.390.761.109,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,75
|
0,84
|
468.966.463,75 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
121.877.031,50 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
1,99
|
144.441.086,37 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.082,00
|
-1,81
|
5.926.583,00 |
13:16 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46
|
0,17
|
3.917.159,90 |
13:24 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,28
|
662.861.639,20 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,73
|
149.415.075,08 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
211,00
|
-3,21
|
13.628.531,80 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-1,63
|
33.889.500,05 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
-1,19
|
19.291.645,65 |
13:25 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
93.175.943,94 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,34
|
0,14
|
180.729.449,90 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,10
|
-1,59
|
123.129.175,93 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,12
|
12.942.132,00 |
13:24 |
|
VANGD VANET GIDA
|
47,36
|
6,91
|
22.924.000,10 |
13:25 |
|
VBTYZ VBT YAZILIM
|
23,86
|
-0,75
|
19.485.350,80 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-1,56
|
16.945.714,24 |
13:24 |
|
VERUS VERUSA HOLDING
|
356,00
|
0,56
|
3.212.747,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
10,45
|
1,26
|
26.662.801,28 |
13:25 |
|
VESTL VESTEL
|
38,88
|
2,86
|
151.233.489,70 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,10
|
-3,00
|
5.830.955,94 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
72.957.716,92 |
13:23 |
|
VKING VIKING KAGIT
|
37,54
|
0,70
|
17.963.497,94 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
-1,12
|
293.821.608,93 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
796,00
|
-2,33
|
381.704.753,00 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
186.197.357,50 |
13:23 |
|
YATAS YATAS
|
28,12
|
-0,07
|
7.679.572,46 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,50
|
4,74
|
22.056.271,94 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
1.016.997,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
-0,05
|
97.754.142,92 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-5,76
|
185.125.479,57 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
85,40
|
-1,61
|
5.553.391,30 |
13:17 |
|
YGYO YESIL GMYO
|
6,20
|
-4,62
|
2.406.287,25 |
12:55 |
|
YIGIT YIGIT AKU
|
25,38
|
-0,24
|
49.685.364,58 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
1,16
|
2.393.719.314,10 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
6,32
|
4,12
|
188.527.289,46 |
13:25 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
571.763,00 |
12:55 |
|
YUNSA YUNSA
|
6,12
|
2,68
|
63.865.325,19 |
13:24 |
|
YYAPI YESIL YAPI
|
2,23
|
-3,46
|
428.296.126,11 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,44
|
-0,38
|
56.210.970,08 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
2,13
|
46.267.790,75 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,41
|
2,10
|
220.961.409,75 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-1,07
|
50.186.979,60 |
13:25 |
