|
A1CAP A1 CAPITAL YATIRIM
|
16,61
|
1,53
|
41.482.878,45 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
0,97
|
8.635.091,96 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
3,25
|
10.218.125,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
36,18
|
1,63
|
14.255.997,88 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
435.635.159,60 |
10:26 |
|
ADGYO ADRA GMYO
|
56,25
|
1,26
|
7.698.040,10 |
10:26 |
|
AEFES ANADOLU EFES
|
20,04
|
0,65
|
109.706.190,17 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,41
|
1,12
|
4.463.049,17 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-1,23
|
7.731.591,50 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
-0,12
|
15.070.117,98 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
7.569.740,60 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,39
|
313.213,96 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-1,62
|
33.179.585,78 |
10:26 |
|
AHSGY AHES GMYO
|
20,26
|
0,90
|
5.928.083,94 |
10:26 |
|
AKBNK AKBANK
|
87,55
|
0,63
|
1.261.819.162,80 |
10:26 |
|
AKCNS AKCANSA
|
216,80
|
-0,55
|
39.638.359,40 |
10:26 |
|
AKENR AKENERJI
|
10,76
|
0,75
|
5.721.175,96 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
9.383.127,10 |
10:26 |
|
AKFIS AKFEN INSAAT
|
32,28
|
-8,30
|
130.844.706,54 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
0,71
|
13.751.860,78 |
10:26 |
|
AKGRT AKSIGORTA
|
8,11
|
0,87
|
4.213.686,54 |
10:26 |
|
AKHAN AKHAN UN
|
27,06
|
1,42
|
89.098.342,58 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
0,27
|
114.677,80 |
10:20 |
|
AKSA AKSA
|
11,08
|
3,65
|
151.463.383,76 |
10:26 |
|
AKSEN AKSA ENERJI
|
69,10
|
1,25
|
46.193.701,85 |
10:26 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,47
|
6.234.450,21 |
10:25 |
|
AKSUE AKSU ENERJI
|
22,66
|
-1,48
|
7.967.931,66 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
739.792,86 |
10:25 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,76
|
70.547.563,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,45
|
1,39
|
53.948.306,35 |
10:26 |
|
ALCAR ALARKO CARRIER
|
898,50
|
2,04
|
7.685.378,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
-0,61
|
3.070.539,90 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,88
|
12.738.881,80 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,24
|
0,96
|
8.094.089,66 |
10:26 |
|
ALKA ALKIM KAGIT
|
12,07
|
0,58
|
12.466.574,75 |
10:26 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,27
|
2.609.870,41 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,00
|
3,41
|
88.047.479,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,39
|
0,30
|
720.291.064,63 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,10
|
0,41
|
235.078.488,98 |
10:26 |
|
ALVES ALVES KABLO
|
3,77
|
2,45
|
74.894.976,21 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
1,12
|
1.797.387,81 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
1,16
|
1.441.950,61 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,43
|
15.371.637,30 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
1,31
|
33.294.229,26 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
-0,53
|
11.061.707,55 |
10:26 |
|
ARCLK ARCELIK
|
121,10
|
0,25
|
34.870.328,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,56
|
1,09
|
30.259.974,68 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
1,20
|
3.668.029,96 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,32
|
0,74
|
39.946.408,76 |
10:26 |
|
ARMGD ARMADA GIDA
|
83,20
|
1,16
|
9.170.354,80 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
15.340.188,80 |
10:26 |
|
ARTMS ARTEMIS HALI
|
39,02
|
0,52
|
4.150.473,18 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
1,46
|
4.231.656,55 |
10:25 |
|
ASELS ASELSAN
|
309,75
|
0,90
|
2.069.294.407,50 |
10:26 |
|
ASGYO ASCE GMYO
|
11,41
|
0,88
|
4.051.601,88 |
10:25 |
|
ASTOR ASTOR ENERJI
|
184,50
|
-0,27
|
640.000.889,20 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
3.892.192,40 |
10:26 |
|
ATAGY ATA GMYO
|
13,35
|
-0,37
|
457.897,59 |
10:25 |
|
ATAKP ATAKEY PATATES
|
59,45
|
1,62
|
1.660.192,70 |
10:25 |
|
ATATP ATP YAZILIM
|
162,30
|
-2,35
|
79.790.786,50 |
10:26 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
16.989.423,60 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,76
|
-0,79
|
3.281.859,98 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
1,42
|
4.453.865,08 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
0,62
|
7.416.188,77 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,84
|
3.877.597,40 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,17
|
-1,62
|
686.914,02 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,60
|
5.160.676,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,84
|
1,65
|
13.701.541,20 |
10:25 |
|
AYEN AYEN ENERJI
|
28,90
|
0,70
|
6.273.091,04 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,70
|
-0,32
|
12.280.433,80 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,81
|
2.442.889,16 |
10:26 |
|
BAGFS BAGFAS
|
27,84
|
1,46
|
4.646.624,28 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
0,91
|
19.196.244,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
41,88
|
-0,43
|
349.709,06 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,57
|
0,36
|
14.648.026,43 |
10:26 |
|
BANVT BANVIT
|
169,60
|
0,95
|
2.874.809,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
44,94
|
-0,13
|
3.380.675,76 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82
|
-0,85
|
1.723.434,60 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
1,06
|
3.603.455,15 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,65
|
1,09
|
5.663.600,85 |
10:26 |
|
BERA BERA HOLDING
|
18,36
|
0,88
|
30.888.560,04 |
10:26 |
|
BESLR BESLER GIDA
|
15,36
|
1,05
|
8.213.093,77 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
55.567.986,76 |
10:26 |
|
BEYAZ BEYAZ FILO
|
29,36
|
2,59
|
5.797.377,50 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
0,45
|
5.224.796,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,59
|
7.252.223,98 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,79
|
-1,24
|
11.636.135,27 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
0,53
|
8.531.853,22 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
1,07
|
1.521.986,00 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,36
|
361.082.628,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,00
|
10.188.302,30 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
1,17
|
79.698.900,61 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,88
|
8.045.628,09 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,96
|
1,31
|
1.340.068,06 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
10.238.030,33 |
10:26 |
|
BLCYT BILICI YATIRIM
|
36,44
|
1,22
|
2.680.354,76 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
-2,02
|
27.149.857,32 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
1,00
|
3.387.731,72 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
-0,11
|
71.126.482,15 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
1,74
|
6.031.335,04 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,28
|
1,64
|
15.450.486,36 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,48
|
5.552.994,56 |
10:26 |
|
BORSK BOR SEKER
|
6,47
|
2,37
|
10.713.263,66 |
10:26 |
|
BOSSA BOSSA
|
6,98
|
1,90
|
2.823.481,41 |
10:25 |
|
BRISA BRISA
|
95,40
|
0,16
|
2.992.073,55 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
2,45
|
2.892.842,33 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
0,68
|
9.933.154,40 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
1,65
|
9.532.765,96 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,50
|
0,52
|
171.417.004,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
0,42
|
30.238.236,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
28,92
|
0,21
|
23.066.753,76 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,20
|
44.541.221,25 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,30
|
4.315.857,57 |
10:26 |
|
BULGS BULLS GSYO
|
48,04
|
2,17
|
110.459.278,22 |
10:26 |
|
BURCE BURCELIK
|
55,85
|
-1,15
|
3.422.242,80 |
10:26 |
|
BURVA BURCELIK VANA
|
687,50
|
-2,55
|
2.586.081,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
1,59
|
12.304.842,60 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
0,80
|
1.038.095,12 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
193.457.467,54 |
10:26 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,66
|
1,90
|
4.453.674,48 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
-0,87
|
51.771.447,90 |
10:26 |
|
CELHA CELIK HALAT
|
10,80
|
-0,18
|
4.833.985,75 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,97
|
4,19
|
82.385.725,49 |
10:26 |
|
CEMTS CEMTAS
|
12,14
|
0,91
|
5.151.624,36 |
10:26 |
|
CEMZY CEM ZEYTIN
|
59,60
|
-0,50
|
4.208.369,65 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
1,09
|
1.726.780,08 |
10:24 |
|
CGCAM CAGDAS CAM
|
35,96
|
1,58
|
16.164.495,20 |
10:26 |
|
CIMSA CIMSA
|
53,20
|
0,76
|
83.333.012,65 |
10:26 |
|
CLEBI CELEBI
|
1.809,00
|
1,06
|
28.263.654,00 |
10:26 |
|
CMBTN CIMBETON
|
1.940,00
|
1,09
|
6.095.626,00 |
10:26 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,42
|
14.471.327,93 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
1,75
|
1.946.056,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,55
|
2,33
|
8.564.189,65 |
10:26 |
|
CRFSA CARREFOURSA
|
138,20
|
0,36
|
14.638.364,80 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
0,79
|
1.831.314,86 |
10:26 |
|
CVKMD CVK MADEN
|
35,16
|
0,86
|
486.739.518,22 |
10:26 |
|
CWENE CW ENERJI
|
31,52
|
0,06
|
49.548.466,88 |
10:26 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
1.039.455,51 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,29
|
3,10
|
35.340.508,15 |
10:26 |
|
DARDL DARDANEL
|
2,28
|
1,79
|
4.165.180,97 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
0,23
|
6.797.468,54 |
10:26 |
|
DENGE DENGE HOLDING
|
2,85
|
2,52
|
8.561.222,90 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
0,75
|
7.459.371,99 |
10:26 |
|
DERIM DERIMOD
|
38,72
|
0,99
|
449.622,40 |
10:21 |
|
DESA DESA DERI
|
12,65
|
1,93
|
912.136,43 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
48,44
|
1,76
|
1.271.299,90 |
10:26 |
|
DEVA DEVA HOLDING
|
75,15
|
-0,60
|
7.323.553,90 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
2.122.990,85 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,00
|
176.435,40 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
922.437,62 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,04
|
2,31
|
5.116.593,78 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
3.439.712,29 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
1,43
|
7.546.405,43 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
2.124.142,43 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
1,18
|
2.399.485,10 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
228,20
|
0,75
|
38.377.443,20 |
10:26 |
|
DOCO DO-CO
|
11.110,00
|
0,36
|
13.470.685,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
1,50
|
11.328.898,40 |
10:26 |
|
DOFRB DOF ROBOTIK
|
101,20
|
1,20
|
208.239.810,90 |
10:26 |
|
DOGUB DOGUSAN
|
40,00
|
4,71
|
4.004.529,18 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,44
|
0,69
|
20.111.591,92 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
2,11
|
1.378.248,48 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.176,00
|
0,68
|
175.400.735,00 |
10:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
117,50
|
1,21
|
7.885.881,60 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,63
|
4.001.569,96 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
22,46
|
0,18
|
51.388.334,90 |
10:26 |
|
DYOBY DYO BOYA
|
13,97
|
0,94
|
1.617.930,24 |
10:26 |
|
DZGYO DENIZ GMYO
|
9,38
|
1,41
|
4.150.819,01 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,90
|
5,87
|
37.345.193,85 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
121,20
|
2,71
|
127.307.121,60 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
24,28
|
0,75
|
10.550.026,20 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
1,89
|
37.814.763,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,67
|
0,85
|
21.277.556,64 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,72
|
1,69
|
7.761.920,06 |
10:26 |
|
EFOR EFOR YATIRIM
|
23,32
|
2,28
|
9.052.115,32 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
1,21
|
13.598.365,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,34
|
0,06
|
2.135.769,54 |
10:25 |
|
EGEPO NASMED EGEPOL
|
11,39
|
0,80
|
1.185.267,28 |
10:25 |
|
EGGUB EGE GUBRE
|
90,70
|
1,06
|
4.543.656,85 |
10:25 |
|
EGPRO EGE PROFIL
|
27,16
|
1,88
|
2.375.148,92 |
10:26 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
2.393.057,97 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
0,95
|
563.356.935,48 |
10:26 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
3,80
|
33.312.761,95 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,58
|
2.992.412,36 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
0,65
|
6.123.887,92 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-0,85
|
40.666.565,34 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,81
|
8.460.760,60 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,09
|
-2,04
|
40.842.895,16 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,37
|
19.700.820,80 |
10:26 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
197.585.785,75 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
-0,38
|
6.762.025,70 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
2,92
|
37.241.191,92 |
10:26 |
|
EPLAS EGEPLAST
|
6,49
|
2,85
|
5.455.372,57 |
10:26 |
|
ERBOS ERBOSAN
|
195,90
|
0,98
|
4.097.164,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
1,28
|
13.123.026,20 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
0,82
|
662.398.475,22 |
10:26 |
|
ERSU ERSU GIDA
|
18,20
|
-0,27
|
1.802.891,45 |
10:23 |
|
ESCAR ESCAR FILO
|
24,38
|
0,74
|
15.313.819,48 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
14.525.836,78 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,28
|
28.416.353,40 |
10:26 |
|
ETILR ETILER GIDA
|
4,05
|
2,27
|
1.824.181,28 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,58
|
-1,21
|
145.986,38 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,75
|
-0,21
|
893.981,44 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
38,34
|
1,37
|
68.596.284,22 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
-3,24
|
103.102.540,47 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,52
|
-0,43
|
247.443,40 |
10:24 |
|
EYGYO EYG GMYO
|
3,26
|
0,93
|
2.346.380,95 |
10:26 |
|
FADE FADE GIDA
|
16,63
|
2,46
|
11.132.914,29 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-2,79
|
103.043.645,14 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,42
|
-0,10
|
2.172.953,95 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
2,00
|
3.037.222,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
1,28
|
12.378.767,47 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
4,21
|
195.345.729,97 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
1,52
|
17.976.299,40 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
0,53
|
28.248.705,23 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30
|
1,44
|
34.830.625,46 |
10:26 |
|
FROTO FORD OTOSAN
|
121,40
|
0,50
|
285.977.591,30 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,17
|
15.409.340,06 |
10:26 |
|
GARAN GARANTI BANKASI
|
155,70
|
0,32
|
426.074.652,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,03
|
9.332.411,52 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,00
|
6.710.418,18 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,75
|
4.290.007,82 |
10:25 |
|
GENIL GEN ILAC
|
7,49
|
0,13
|
39.267.979,03 |
10:26 |
|
GENTS GENTAS
|
9,34
|
3,78
|
19.399.968,83 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
22,80
|
-0,35
|
45.873.415,78 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,90
|
0,78
|
96.798.078,54 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
1,41
|
34.392.764,10 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
1,36
|
896.377,92 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
0,34
|
7.269.215,20 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
1,17
|
45.165.641,30 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
3.532.125,42 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
0,51
|
8.233.593,89 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
1,32
|
5.926.437,60 |
10:26 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,18
|
37.039.153,56 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
361,00
|
1,12
|
7.745.828,75 |
10:25 |
|
GOODY GOOD-YEAR
|
15,64
|
0,97
|
1.068.679,66 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
26,06
|
1,32
|
5.727.852,36 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-1,15
|
658.672,91 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
387,00
|
0,78
|
19.068.812,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
1,38
|
9.490.542,20 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,51
|
1.330.036,28 |
10:25 |
|
GSDHO GSD HOLDING
|
4,97
|
2,26
|
4.011.958,68 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
84.390.452,20 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-0,58
|
138.470.875,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
366,00
|
6,24
|
164.713.402,75 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
0,78
|
18.195.295,62 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
0,40
|
38.926.612,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
47,38
|
0,17
|
234.523.063,24 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,42
|
0,00
|
4.576.245,82 |
10:26 |
|
HATSN HATSAN GEMI
|
39,60
|
0,76
|
5.213.704,40 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
21.354.666,40 |
10:26 |
|
HEDEF HEDEF HOLDING
|
88,85
|
0,97
|
47.498.780,80 |
10:26 |
|
HEKTS HEKTAS
|
3,33
|
0,60
|
46.593.472,93 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,75
|
6.044.515,60 |
10:26 |
|
HLGYO HALK GMYO
|
4,78
|
1,70
|
25.751.069,71 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
0,23
|
8.336.627,45 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
0,00
|
5.797.775,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
1,30
|
7.622.168,28 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,12
|
-0,48
|
2.327.949,68 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
27.677.798,06 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,57
|
3.015.095,34 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
1,35
|
2.437.662,84 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,29
|
3,46
|
13.186.108,68 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-0,47
|
306.068,20 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,35
|
0,43
|
79.882.495,75 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
66,65
|
-5,33
|
50.331.553,10 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
881.941,61 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
1.553.299,16 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
20.687.026,65 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
12.977.727,04 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
1.840.053,72 |
10:26 |
|
IMASM IMAS MAKINA
|
4,43
|
1,84
|
20.139.750,66 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
0,85
|
3.411.031,15 |
10:26 |
|
INFO INFO YATIRIM
|
4,25
|
1,43
|
10.411.917,28 |
10:26 |
|
INGRM INGRAM BILISIM
|
421,75
|
0,84
|
1.732.292,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
468,25
|
-1,89
|
31.383.613,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-3,93
|
28.746.591,32 |
10:26 |
|
INVES INVESTCO HOLDING
|
233,00
|
0,47
|
1.244.431,60 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,58
|
0,67
|
1.411.490.053,86 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,34
|
0,82
|
19.404.841,08 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,20
|
3.008.941,76 |
10:25 |
|
ISGSY IS GIRISIM
|
106,00
|
3,72
|
94.379.600,90 |
10:26 |
|
ISGYO IS GMYO
|
21,48
|
0,37
|
2.943.418,42 |
10:26 |
|
ISKPL ISIK PLASTIK
|
12,68
|
7,46
|
119.061.233,91 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,35
|
0,10
|
54.596.541,38 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,66
|
1.399.624,79 |
10:26 |
|
ISYAT IS YAT. ORT.
|
9,08
|
0,67
|
2.461.894,85 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
1,10
|
47.157.555,03 |
10:26 |
|
IZFAS IZMIR FIRCA
|
50,40
|
0,20
|
11.216.154,19 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
1,46
|
1.508.125,10 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,65
|
2.642.743,53 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
1,11
|
4.910.147,85 |
10:26 |
|
KAPLM KAPLAMIN
|
410,50
|
2,11
|
8.633.038,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
0,64
|
5.089.015,27 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
1,30
|
30.230.529,19 |
10:26 |
|
KARTN KARTONSAN
|
80,15
|
1,20
|
2.204.840,65 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
43.452.221,67 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,13
|
1,83
|
52.634.535,30 |
10:26 |
|
KBORU KUZEY BORU
|
20,70
|
0,58
|
33.636.661,72 |
10:26 |
|
KCAER KOCAER CELIK
|
11,16
|
0,54
|
19.593.356,13 |
10:26 |
|
KCHOL KOC HOLDING
|
214,70
|
0,23
|
665.679.418,40 |
10:26 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
0,21
|
10.737.990,84 |
10:26 |
|
KGYO KORAY GMYO
|
7,00
|
-0,43
|
2.346.392,40 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,52
|
2,55
|
4.908.299,95 |
10:26 |
|
KLGYO KILER GMYO
|
6,73
|
0,75
|
11.330.634,72 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,28
|
1,43
|
15.811.912,94 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
0,80
|
2.758.868,64 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
472,50
|
-0,79
|
335.107.767,00 |
10:26 |
|
KLSER KALESERAMIK
|
28,22
|
0,79
|
5.580.255,00 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
2,30
|
16.526.827,39 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
3,06
|
43.290.299,70 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,31
|
1,12
|
3.083.293,53 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,82
|
1,98
|
4.619.469,82 |
10:26 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
9.589.886,31 |
10:26 |
|
KONKA KONYA KAGIT
|
15,49
|
0,91
|
2.089.225,75 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,90
|
74.890.071,63 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
1,29
|
9.544.582,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,30
|
6.382.458,63 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
0,96
|
6.623.840,15 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
16,32
|
1,18
|
9.415.197,72 |
10:26 |
|
KRDMA KARDEMIR (A)
|
29,22
|
2,03
|
23.880.931,50 |
10:26 |
|
KRDMB KARDEMIR (B)
|
33,36
|
0,48
|
3.733.231,02 |
10:25 |
|
KRDMD KARDEMIR (D)
|
30,86
|
1,05
|
202.385.186,88 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,61
|
7.693.789,46 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
0,70
|
2.156.127,73 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
0,59
|
1.760.803,56 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
1,01
|
8.202.690,29 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
0,00
|
2.081.192,50 |
10:26 |
|
KRVGD KERVAN GIDA
|
3,15
|
0,96
|
1.730.712,79 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,82
|
-0,39
|
410.468.716,74 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
0,98
|
4.633.309,45 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-1,05
|
8.828.006,60 |
10:26 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,58
|
69.691.927,45 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,82
|
2,14
|
21.074.906,86 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
28,58
|
4,23
|
63.576.529,40 |
10:26 |
|
LIDER LDR TURIZM
|
75,30
|
1,01
|
3.273.436,70 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,60
|
1.690.972,33 |
10:26 |
|
LILAK LILA KAGIT
|
32,22
|
1,64
|
34.324.819,78 |
10:26 |
|
LINK LINK BILGISAYAR
|
235,00
|
0,00
|
15.451.266,40 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
1,09
|
3.767.187,03 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,68
|
2,27
|
26.688.546,18 |
10:26 |
|
LOGO LOGO YAZILIM
|
154,20
|
1,18
|
18.774.170,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
8.654.373,52 |
10:26 |
|
LUKSK LUKS KADIFE
|
106,20
|
1,43
|
1.455.912,70 |
10:26 |
|
LYDHO LYDIA HOLDING
|
192,00
|
1,37
|
25.611.652,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.447,50
|
1,16
|
8.955.135,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50
|
0,15
|
4.407.500,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56
|
-1,78
|
36.650.583,54 |
10:26 |
|
MAGEN MARGUN ENERJI
|
45,24
|
0,67
|
24.992.361,60 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,91
|
0,95
|
2.017.081,01 |
10:26 |
|
MAKTK MAKINA TAKIM
|
16,09
|
3,81
|
17.982.149,62 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
0,94
|
23.949.354,96 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
1,57
|
3.443.812,50 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
1,42
|
1.207.759,06 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,80
|
7,28
|
206.539.044,71 |
10:26 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
7.998.785,35 |
10:26 |
|
MAVI MAVI GIYIM
|
45,90
|
0,66
|
45.314.516,02 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
1,72
|
2.090.346,26 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,70
|
0,61
|
86.612.246,75 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
0,20
|
7.821.651,82 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
0,92
|
1.982.848,56 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,52
|
0,69
|
14.509.400,87 |
10:26 |
|
MERIT MERIT TURIZM
|
16,70
|
0,60
|
8.195.508,37 |
10:26 |
|
MERKO MERKO GIDA
|
16,48
|
0,24
|
17.998.535,84 |
10:25 |
|
METRO METRO HOLDING
|
5,29
|
1,73
|
6.821.811,76 |
10:26 |
|
MEYSU MEYSU GIDA
|
13,04
|
3,00
|
102.892.535,92 |
10:26 |
|
MGROS MIGROS TICARET
|
676,00
|
1,50
|
341.498.256,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,54
|
0,85
|
2.203.124,42 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
2,15
|
170.441.166,30 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,92
|
2,38
|
16.912.340,29 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,17
|
1.622.065,62 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,22
|
0,18
|
16.368.922,32 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,47
|
1,55
|
26.399.749,07 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
1,14
|
21.825.358,85 |
10:26 |
|
MPARK MLP SAGLIK
|
463,00
|
0,65
|
23.830.366,50 |
10:25 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
24.282.029,21 |
10:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,74
|
-5,13
|
10.836.331,30 |
10:26 |
|
MRSHL MARSHALL
|
1.589,00
|
1,92
|
3.019.829,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,54
|
2,19
|
5.732.029,11 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,27
|
2.651.999,56 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
10,91
|
3,41
|
844.113,13 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
0,30
|
384.326,09 |
10:23 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,98
|
4.926.982,06 |
10:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
0,58
|
3.015.916,05 |
10:26 |
|
NETCD NETCAD YAZILIM
|
105,10
|
7,63
|
1.491.375.449,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,40
|
6,67
|
112.332.295,70 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0,35
|
4.637.778,27 |
10:26 |
|
NTHOL NET HOLDING
|
48,64
|
0,75
|
3.788.540,74 |
10:26 |
|
NUGYO NUROL GMYO
|
10,16
|
0,89
|
2.947.480,00 |
10:26 |
|
NUHCM NUH CIMENTO
|
250,75
|
7,25
|
33.681.871,80 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
2,72
|
118.501.086,21 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
0,54
|
1.054.425,24 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
42.784.826,74 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
498,50
|
-0,70
|
55.266.676,25 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
1,38
|
7.115.488,40 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
-2,73
|
96.110.478,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
1,18
|
12.340.423,55 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,83
|
1.061.318,16 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
2,80
|
12.297.688,95 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,04
|
3.368.047,09 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
4.455.910,49 |
10:26 |
|
OTKAR OTOKAR
|
417,00
|
0,48
|
41.464.962,00 |
10:26 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,67
|
7.626.467,00 |
10:23 |
|
OYAKC OYAK CIMENTO
|
25,12
|
1,05
|
75.377.636,08 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
60,20
|
-1,31
|
4.525.640,45 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,75
|
667.701,16 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,20
|
-2,08
|
5.503.983,80 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
-0,05
|
60.183.724,90 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
1.984.066,92 |
10:26 |
|
OZKGY OZAK GMYO
|
15,06
|
0,94
|
9.147.376,28 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,94
|
-0,95
|
6.795.696,38 |
10:26 |
|
OZSUB OZSU BALIK
|
20,20
|
1,20
|
2.705.574,32 |
10:26 |
|
OZYSR OZYASAR TEL
|
54,85
|
0,37
|
1.527.971,65 |
10:26 |
|
PAGYO PANORA GMYO
|
96,90
|
1,68
|
805.194,75 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
189.653.170,85 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
1,03
|
1.909.165,95 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
1,19
|
78.023.741,37 |
10:26 |
|
PARSN PARSAN
|
93,00
|
0,98
|
3.281.808,20 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-2,92
|
62.975.315,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
1,30
|
40.861.856,15 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
25,36
|
1,04
|
3.341.789,26 |
10:25 |
|
PEKGY PEKER GMYO
|
12,15
|
0,83
|
231.567.631,47 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,75
|
0,62
|
9.314.947,81 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,72
|
1,52
|
12.121.468,69 |
10:26 |
|
PETKM PETKIM
|
17,48
|
0,58
|
128.057.433,74 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,58
|
1,37
|
1.419.134,59 |
10:25 |
|
PGSUS PEGASUS
|
204,20
|
1,09
|
996.752.868,20 |
10:26 |
|
PINSU PINAR SU
|
10,97
|
1,11
|
6.229.913,70 |
10:26 |
|
PKART PLASTIKKART
|
80,10
|
1,14
|
9.295.462,15 |
10:26 |
|
PKENT PETROKENT TURIZM
|
159,50
|
2,31
|
11.246.297,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
1,57
|
5.467.607,18 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,32
|
3,14
|
14.121.536,02 |
10:26 |
|
PNSUT PINAR SUT
|
12,12
|
1,93
|
4.075.943,83 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,68
|
0,91
|
2.661.825,93 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
0,70
|
9.528.327,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
2,45
|
4.996.232,64 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,62
|
1,00
|
58.234.405,38 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
1,58
|
3.042.964,52 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
-2,14
|
1.245.034,48 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
1,20
|
879.713,50 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
2,82
|
91.575.885,31 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
0,69
|
25.691.891,52 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
145,30
|
-3,90
|
32.607.661,60 |
10:26 |
|
RAYSG RAY SIGORTA
|
227,50
|
2,34
|
12.745.667,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
0,90
|
11.523.439,28 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,63
|
21.969.663,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-2,17
|
3.347.721,54 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,89
|
1.731.949,80 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,03
|
10.108.483,97 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,74
|
-0,70
|
10.329.978,26 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
0,16
|
6.402.459,64 |
10:25 |
|
RYGYO REYSAS GMYO
|
28,72
|
0,56
|
13.039.388,24 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
1,16
|
5.991.622,37 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,78
|
1,50
|
13.038.103,80 |
10:26 |
|
SAHOL SABANCI HOLDING
|
105,10
|
0,96
|
473.247.193,80 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
0,51
|
1.642.500,41 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
2,64
|
1.234.454,78 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
1,30
|
6.634.360,27 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,01
|
863.284,34 |
10:26 |
|
SARKY SARKUYSAN
|
37,86
|
0,75
|
105.974.377,84 |
10:26 |
|
SASA SASA POLYESTER
|
2,51
|
-0,40
|
1.448.485.144,03 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,68
|
3,09
|
17.832.791,02 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
0,43
|
619.965.303,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,32
|
1,76
|
32.317.758,60 |
10:26 |
|
SEGYO SEKER GMYO
|
5,95
|
0,85
|
12.078.837,81 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
1,50
|
481.398,92 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,03
|
0,20
|
1.038.771,03 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
85,85
|
0,06
|
2.527.947,95 |
10:25 |
|
SELVA SELVA GIDA
|
2,34
|
1,74
|
16.519.397,32 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
1,11
|
6.384.643,63 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
1,58
|
612.580,11 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
716.567,91 |
10:24 |
|
SISE SISE CAM
|
45,66
|
1,92
|
978.556.818,50 |
10:26 |
|
SKBNK SEKERBANK
|
11,29
|
1,53
|
64.813.491,26 |
10:26 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
2.692.771,83 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,25
|
5,32
|
6.483.097,50 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,58
|
2.401.798,46 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
6,07
|
46.704.477,50 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
2,08
|
11.226.619,21 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
0,70
|
24.205.241,00 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,47
|
17.513.791,18 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,69
|
8.777.274,08 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,15
|
2,65
|
7.227.502,08 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
0,59
|
20.589.114,30 |
10:26 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-0,86
|
354.126,70 |
10:25 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
22.247.166,96 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
0,25
|
3.170.964,60 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,25
|
1,60
|
87.030.369,75 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
-0,34
|
1.808.588,14 |
10:26 |
|
TABGD TAB GIDA
|
266,25
|
0,09
|
9.173.790,75 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
-0,17
|
14.298.457,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
0,10
|
16.647.390,30 |
10:26 |
|
TATGD TAT GIDA
|
19,40
|
6,59
|
107.206.406,93 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
1,01
|
102.153.449,00 |
10:26 |
|
TBORG T.TUBORG
|
171,50
|
0,59
|
3.237.195,60 |
10:26 |
|
TCELL TURKCELL
|
121,10
|
0,75
|
406.498.505,80 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
2,71
|
35.446.486,95 |
10:26 |
|
TDGYO TREND GMYO
|
20,74
|
-5,21
|
13.966.717,08 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,09
|
0,21
|
73.011.506,46 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
1,04
|
12.778.522,78 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,90
|
0,30
|
223.782.675,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,80
|
-1,79
|
11.915.864,78 |
10:26 |
|
TGSAS TGS DIS TICARET
|
185,70
|
0,38
|
4.815.153,50 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
1,36
|
2.840.042.211,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
2,52
|
69.500.806,80 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
2,04
|
15.717.396,98 |
10:26 |
|
TLMAN TRABZON LIMAN
|
99,10
|
1,48
|
2.683.218,05 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,11
|
6.923.773,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,60
|
24.376.134,70 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
1,38
|
7.802.134,12 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
0,60
|
126.937.478,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
-0,27
|
427.300.088,50 |
10:26 |
|
TRCAS TURCAS HOLDING
|
51,10
|
-2,85
|
7.003.980,40 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
0,82
|
31.224.213,50 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-0,35
|
9.314.636,20 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
-0,33
|
12.685.577,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
17,69
|
1,03
|
9.301.382,04 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,80
|
1,72
|
123.604.002,30 |
10:26 |
|
TSGYO TSKB GMYO
|
7,36
|
0,55
|
4.385.433,91 |
10:26 |
|
TSKB T.S.K.B.
|
13,32
|
0,68
|
49.661.319,88 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
11.648.874,04 |
10:26 |
|
TTKOM TURK TELEKOM
|
70,40
|
0,79
|
188.370.554,75 |
10:26 |
|
TTRAK TURK TRAKTOR
|
536,50
|
0,47
|
10.879.642,00 |
10:26 |
|
TUCLK TUGCELIK
|
4,93
|
1,44
|
6.674.411,41 |
10:26 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
48.287.058,62 |
10:26 |
|
TUPRS TUPRAS
|
222,30
|
0,36
|
802.330.967,90 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
1,48
|
23.535.053,75 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,76
|
1,79
|
5.668.587,86 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-0,33
|
47.889.233,25 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,90
|
1,75
|
44.257.507,12 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
3,55
|
22.595.954,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
-2,52
|
2.834.421,12 |
10:20 |
|
ULKER ULKER BISKUVI
|
128,50
|
1,50
|
128.452.870,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,25
|
4.743.213,54 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
0,31
|
1.421.489,20 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,82
|
6.751.239,83 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
1,79
|
4.883.197,95 |
10:26 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
14.459.149,57 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,04
|
0,84
|
109.004.090,84 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,38
|
42.229.116,33 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
28.575.277,88 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
1,55
|
8.318.921,15 |
10:25 |
|
VANGD VANET GIDA
|
70,00
|
-1,06
|
9.100.816,95 |
10:25 |
|
VBTYZ VBT YAZILIM
|
22,14
|
3,46
|
9.983.511,40 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
1,35
|
3.064.623,84 |
10:26 |
|
VERUS VERUSA HOLDING
|
250,50
|
-1,47
|
3.843.416,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
0,74
|
7.721.536,90 |
10:26 |
|
VESTL VESTEL
|
30,28
|
0,87
|
13.522.079,28 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
39,90
|
1,22
|
1.203.021,76 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
9.074.153,50 |
10:26 |
|
VKING VIKING KAGIT
|
31,16
|
2,03
|
899.907,76 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,63
|
3.655.993,59 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
0,33
|
31.710.451,40 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
0,82
|
12.225.443,50 |
10:26 |
|
YATAS YATAS
|
46,38
|
1,76
|
4.484.036,48 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
1,69
|
2.823.657,32 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
6,09
|
139.583.879,26 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
3,76
|
11.793.613,68 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
-0,52
|
1.396.880,50 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,04
|
1,09
|
24.484.777,12 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,50
|
0,83
|
1.075.163.598,10 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
1.237.676,44 |
10:25 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,38
|
1,08
|
11.572.192,19 |
10:26 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
52.074.140,97 |
10:26 |
|
YYLGD YAYLA GIDA
|
12,81
|
0,87
|
10.333.486,49 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
2,71
|
5.038.703,30 |
10:26 |
|
ZERGY ZERAY GMYO
|
19,01
|
0,05
|
58.690.805,12 |
10:26 |
|
ZGYO Z GMYO
|
33,00
|
0,00
|
37.720.870,44 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,48
|
1,16
|
20.643.516,99 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,89
|
1.442.733,86 |
10:25 |
