|
A1CAP A1 CAPITAL YATIRIM
|
15,50
|
3,82
|
314.721.526,35 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-2,42
|
54.273.389,48 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-2,36
|
13.005.161,20 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-0,94
|
32.091.790,60 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,37
|
-2,84
|
1.001.325.213,36 |
13:59 |
|
ADGYO ADRA GMYO
|
68,80
|
1,03
|
28.423.159,10 |
13:59 |
|
AEFES ANADOLU EFES
|
18,78
|
-0,11
|
633.718.105,11 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,65
|
-0,48
|
31.525.246,48 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
-0,45
|
42.987.497,90 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
1,18
|
212.438.796,82 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
49.995.264,45 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,91
|
2.548.934,31 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
-3,33
|
96.180.433,78 |
13:58 |
|
AHSGY AHES GMYO
|
22,64
|
-1,57
|
11.673.969,48 |
13:58 |
|
AKBNK AKBANK
|
90,25
|
1,40
|
7.640.590.035,95 |
13:59 |
|
AKCNS AKCANSA
|
186,30
|
-2,10
|
464.207.271,60 |
13:58 |
|
AKENR AKENERJI
|
10,99
|
-1,70
|
49.699.009,03 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
47.231.470,19 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-0,89
|
27.857.932,98 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,67
|
1,03
|
66.765.677,08 |
13:59 |
|
AKGRT AKSIGORTA
|
8,31
|
-2,24
|
82.421.651,39 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
211,90
|
1,88
|
3.116.215,90 |
13:59 |
|
AKSA AKSA
|
10,59
|
-1,21
|
133.868.079,26 |
13:59 |
|
AKSEN AKSA ENERJI
|
73,75
|
0,34
|
376.830.588,75 |
13:58 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
16.764.823,37 |
13:59 |
|
AKSUE AKSU ENERJI
|
23,50
|
-0,59
|
19.263.287,30 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
8.259.063,78 |
13:57 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1,83
|
848.845.731,70 |
13:58 |
|
ALBRK ALBARAKA TURK
|
9,03
|
0,44
|
161.338.394,86 |
13:58 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-1,62
|
17.973.032,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,43
|
42.844.235,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-2,69
|
66.397.662,42 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
59.518.328,59 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,06
|
-2,39
|
73.910.418,62 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-1,63
|
15.344.027,13 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
3,36
|
355.662.510,50 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
579.605.471,52 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-3,25
|
183.948.826,21 |
13:58 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.151.867.159,77 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-2,82
|
19.287.323,86 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,51
|
32.291.534,73 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
1,20
|
97.415.997,00 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,84
|
267.266.001,20 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
0,37
|
12.716.454,25 |
13:57 |
|
ARCLK ARCELIK
|
114,50
|
-1,89
|
471.553.467,60 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,04
|
6,76
|
264.039.845,00 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
-1,46
|
42.228.766,76 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
-0,48
|
247.514.258,74 |
13:58 |
|
ARMGD ARMADA GIDA
|
84,90
|
2,10
|
67.346.485,10 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,42
|
4,00
|
125.803.448,44 |
13:58 |
|
ARTMS ARTEMIS HALI
|
38,52
|
0,47
|
32.261.454,60 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
219.085.275,31 |
13:59 |
|
ASELS ASELSAN
|
306,50
|
-3,92
|
9.644.890.120,75 |
13:59 |
|
ASGYO ASCE GMYO
|
11,33
|
-1,39
|
21.471.164,97 |
13:57 |
|
ASTOR ASTOR ENERJI
|
161,90
|
-0,74
|
2.874.286.578,60 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-1,24
|
24.181.483,05 |
13:58 |
|
ATAGY ATA GMYO
|
13,54
|
-0,88
|
2.721.100,88 |
13:58 |
|
ATAKP ATAKEY PATATES
|
58,10
|
-2,35
|
29.151.822,85 |
13:58 |
|
ATATP ATP YAZILIM
|
158,30
|
-0,63
|
73.379.862,30 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.866.711,56 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-1,08
|
10.298.677,93 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-2,54
|
25.018.978,04 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,47
|
6,63
|
187.054.327,34 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,31
|
36.258.868,55 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
1,11
|
7.529.087,99 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
-2,45
|
18.885.360,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
24,10
|
-0,50
|
64.229.676,24 |
13:58 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,14
|
12.752.073,48 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
230,80
|
-1,49
|
53.879.136,60 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,67
|
31.112.579,36 |
13:58 |
|
BAGFS BAGFAS
|
27,50
|
-0,79
|
16.364.304,66 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
97,40
|
4,06
|
118.717.964,15 |
13:58 |
|
BAKAB BAK AMBALAJ
|
39,70
|
-1,54
|
10.057.985,28 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,74
|
-1,13
|
67.317.678,37 |
13:59 |
|
BANVT BANVIT
|
168,80
|
-1,57
|
26.696.092,90 |
13:58 |
|
BARMA BAREM AMBALAJ
|
39,68
|
1,07
|
21.046.742,96 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
0,39
|
9.723.253,84 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-1,45
|
22.295.477,15 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-2,45
|
40.567.460,06 |
13:59 |
|
BERA BERA HOLDING
|
18,26
|
-0,54
|
92.777.271,96 |
13:58 |
|
BESLR BESLER GIDA
|
14,35
|
-0,55
|
31.314.022,25 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,27
|
24.625.641,84 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
-1,44
|
26.870.229,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-2,36
|
38.609.355,66 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,95
|
0,84
|
43.761.533,65 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,96
|
92.264.998,68 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,35
|
25.920.596,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
660,50
|
-2,15
|
2.124.646.355,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-0,44
|
34.135.582,30 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
170.504.946,41 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
0,62
|
68.449.174,25 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,94
|
9.856.081,04 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
35.590.062,13 |
13:58 |
|
BLCYT BILICI YATIRIM
|
39,32
|
-0,20
|
13.413.127,90 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
-2,25
|
47.159.598,06 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-1,69
|
43.233.520,50 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
97,95
|
1,45
|
103.041.876,25 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
21.963.966,12 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
-1,23
|
39.766.234,14 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
20.691.799,93 |
13:58 |
|
BORSK BOR SEKER
|
6,23
|
-0,32
|
88.762.496,31 |
13:58 |
|
BOSSA BOSSA
|
6,79
|
-0,88
|
9.250.830,12 |
13:58 |
|
BRISA BRISA
|
89,55
|
-3,66
|
16.724.976,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-2,01
|
2.812.486,49 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
1,25
|
68.796.857,80 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,27
|
37.997.883,41 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-1,30
|
397.461.367,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.291,00
|
-1,04
|
110.221.070,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
27,14
|
1,34
|
149.700.218,84 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,41
|
336.666.050,35 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-0,43
|
21.749.054,08 |
13:58 |
|
BULGS BULLS GSYO
|
47,18
|
-0,51
|
546.507.484,96 |
13:59 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
240.250.503,00 |
13:58 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
52.069.456,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
3,60
|
134.401.960,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
21.406.688,30 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,12
|
-7,02
|
1.623.685.159,40 |
13:59 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,76
|
0,99
|
55.710.952,20 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
-0,35
|
282.176.164,65 |
13:59 |
|
CELHA CELIK HALAT
|
11,34
|
-1,99
|
23.762.960,41 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,60
|
3,13
|
453.595.378,08 |
13:58 |
|
CEMTS CEMTAS
|
12,12
|
-2,02
|
46.043.161,75 |
13:58 |
|
CEMZY CEM ZEYTIN
|
63,60
|
0,24
|
48.496.874,10 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
0,45
|
7.833.417,06 |
13:58 |
|
CGCAM CAGDAS CAM
|
39,46
|
-2,81
|
93.547.518,96 |
13:58 |
|
CIMSA CIMSA
|
50,80
|
-3,61
|
498.515.194,90 |
13:58 |
|
CLEBI CELEBI
|
1.813,00
|
0,00
|
95.003.819,00 |
13:57 |
|
CMBTN CIMBETON
|
1.910,00
|
-1,55
|
24.212.031,00 |
13:58 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-2,45
|
22.086.692,68 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
234,80
|
-3,10
|
14.553.495,00 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
71,05
|
-1,32
|
18.768.821,00 |
13:58 |
|
CRFSA CARREFOURSA
|
125,80
|
-1,87
|
46.233.936,10 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
29,98
|
-8,88
|
106.875.280,20 |
13:58 |
|
CVKMD CVK MADEN
|
39,24
|
-3,30
|
1.522.522.738,12 |
13:58 |
|
CWENE CW ENERJI
|
33,72
|
-3,88
|
1.772.657.419,80 |
13:59 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
14.478.408,42 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-1,17
|
75.262.911,61 |
13:58 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
44.592.279,54 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-0,36
|
40.208.191,82 |
13:58 |
|
DENGE DENGE HOLDING
|
2,95
|
-2,96
|
58.195.376,95 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
1,99
|
227.438.972,61 |
13:58 |
|
DERIM DERIMOD
|
36,50
|
0,11
|
7.679.473,66 |
13:58 |
|
DESA DESA DERI
|
12,21
|
-0,41
|
7.656.795,41 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
-1,97
|
13.396.316,40 |
13:57 |
|
DEVA DEVA HOLDING
|
66,55
|
-1,41
|
31.409.045,50 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
-1,53
|
4.214.328,40 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
2.537.215,52 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
0,19
|
7.026.134,06 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
49,04
|
-0,61
|
43.988.518,76 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
59.967.826,57 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
0,57
|
35.042.897,39 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
72.932.898,38 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
1,90
|
17.716.833,88 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
225,50
|
0,09
|
362.511.769,00 |
13:59 |
|
DOCO DO-CO
|
10.202,50
|
0,00
|
29.641.445,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
3,93
|
281.863.915,42 |
13:58 |
|
DOFRB DOF ROBOTIK
|
100,90
|
3,49
|
938.619.204,75 |
13:59 |
|
DOGUB DOGUSAN
|
31,82
|
0,82
|
11.388.799,94 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,83
|
207.760.072,44 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,48
|
-3,10
|
51.804.093,26 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,50
|
0,19
|
754.073.361,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,37
|
35.734.029,50 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
21.023.789,81 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,67
|
24.139.030,71 |
13:58 |
|
DYOBY DYO BOYA
|
13,68
|
-3,12
|
18.693.323,62 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,97
|
-1,43
|
22.906.817,78 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-1,39
|
11.512.859,80 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
-1,91
|
381.105.946,00 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
0,49
|
113.168.183,58 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-2,06
|
71.899.742,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,14
|
-1,30
|
64.308.051,20 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-0,92
|
21.854.338,04 |
13:58 |
|
EFOR EFOR YATIRIM
|
23,68
|
1,20
|
105.601.032,36 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.340,00
|
-1,38
|
82.769.050,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-3,33
|
88.802.558,20 |
13:57 |
|
EGEPO NASMED EGEPOL
|
10,58
|
1,24
|
73.761.551,37 |
13:58 |
|
EGGUB EGE GUBRE
|
93,90
|
-1,16
|
26.566.571,90 |
13:58 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,14
|
19.718.406,66 |
13:58 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,29
|
8.187.657,93 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,22
|
2,69
|
3.778.288.043,32 |
13:59 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-1,67
|
44.674.477,41 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,51
|
17.667.900,75 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
7,74
|
125.574.351,30 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
-2,95
|
68.223.294,68 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-2,18
|
24.688.305,52 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,93
|
-5,34
|
194.495.236,81 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
-0,95
|
102.339.902,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
97,25
|
3,40
|
1.424.132.000,00 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,86
|
1,02
|
55.154.627,22 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,60
|
82.240.631,90 |
13:58 |
|
EPLAS EGEPLAST
|
7,02
|
-2,50
|
24.616.980,96 |
13:58 |
|
ERBOS ERBOSAN
|
211,90
|
-0,47
|
10.880.228,40 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-1,61
|
71.968.347,25 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
-2,18
|
2.813.762.871,60 |
13:59 |
|
ERSU ERSU GIDA
|
18,12
|
0,67
|
4.414.716,64 |
13:58 |
|
ESCAR ESCAR FILO
|
26,82
|
2,84
|
192.690.650,48 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
26.332.837,87 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
198.125.016,72 |
13:59 |
|
ETILR ETILER GIDA
|
4,24
|
7,34
|
133.237.214,04 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
4.583.391,50 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37
|
0,74
|
5.607.551,89 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
42,54
|
1,29
|
461.588.329,42 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
103.715.439,60 |
13:58 |
|
EUYO EURO YAT. ORT.
|
15,40
|
0,20
|
3.276.104,12 |
13:53 |
|
EYGYO EYG GMYO
|
3,87
|
0,00
|
11.501.946,79 |
13:53 |
|
FADE FADE GIDA
|
15,57
|
2,77
|
26.854.314,46 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,49
|
243.453.891,54 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
-0,57
|
4.445.321,82 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-1,96
|
12.030.696,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,00
|
50.500.757,42 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
44.674.867,85 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-2,72
|
110.539.480,55 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
7,96
|
-3,28
|
61.484.482,54 |
13:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
-2,52
|
11.974.704,37 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,96
|
-2,38
|
556.052.495,56 |
13:59 |
|
FROTO FORD OTOSAN
|
113,00
|
0,80
|
1.778.774.380,50 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,44
|
-2,05
|
36.934.062,41 |
13:59 |
|
GARAN GARANTI BANKASI
|
158,40
|
0,44
|
3.588.380.769,80 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-2,79
|
40.297.166,46 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
17.930.797,57 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
0,67
|
15.073.865,98 |
13:58 |
|
GENIL GEN ILAC
|
122,10
|
-4,46
|
675.605.175,50 |
13:59 |
|
GENTS GENTAS
|
12,47
|
-1,27
|
83.023.091,58 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
18,32
|
-0,27
|
34.922.648,02 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
-0,54
|
206.437.948,85 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25
|
-1,25
|
108.283.767,40 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,78
|
2.135.942,79 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
2,55
|
82.211.365,00 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,50
|
0,99
|
184.146.106,70 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
42.147.983,82 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,14
|
48.827.753,35 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
-4,35
|
138.658.584,20 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,55
|
194.462.718,28 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-2,74
|
34.969.391,25 |
13:58 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,38
|
9.801.030,57 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
-0,70
|
61.168.149,82 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
-0,91
|
4.212.035,64 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,50
|
2,32
|
97.062.687,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
221,70
|
2,12
|
152.677.969,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,00
|
9.149.218,38 |
13:57 |
|
GSDHO GSD HOLDING
|
4,84
|
0,83
|
16.863.678,72 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
165.905.718,32 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-6,26
|
1.617.175.355,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
224,80
|
2,18
|
60.070.430,70 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-1,94
|
116.179.580,48 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
46,00
|
-1,03
|
47.561.188,74 |
13:58 |
|
HALKB T. HALK BANKASI
|
43,48
|
-1,94
|
1.596.962.306,32 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,92
|
18.893.836,42 |
13:58 |
|
HATSN HATSAN GEMI
|
42,26
|
-3,82
|
72.221.989,10 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,30
|
310.972.651,99 |
13:58 |
|
HEDEF HEDEF HOLDING
|
52,80
|
0,28
|
62.435.729,95 |
13:58 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
294.527.194,14 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-2,39
|
20.495.307,59 |
13:58 |
|
HLGYO HALK GMYO
|
4,42
|
-2,21
|
96.445.709,15 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,93
|
24.385.114,65 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-0,24
|
31.626.999,35 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-0,04
|
14.432.430,24 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
5.577.322,42 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
36.698.637,82 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,51
|
2,23
|
19.342.781,04 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,71
|
12.495.638,12 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
18.332.743,29 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,30
|
2,38
|
7.035.183,71 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
154.896.652,20 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
63,80
|
-0,85
|
49.621.061,40 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
6.811.292,70 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
17.153.638,00 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
113.590.302,49 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
32.730.867,75 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
9.271.850,32 |
13:56 |
|
IMASM IMAS MAKINA
|
4,95
|
-1,39
|
92.798.609,89 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
2,40
|
28.247.533,59 |
13:59 |
|
INFO INFO YATIRIM
|
4,26
|
1,43
|
103.609.673,11 |
13:57 |
|
INGRM INGRAM BILISIM
|
431,00
|
-1,32
|
10.108.454,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
346,25
|
-2,53
|
22.510.572,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
-1,34
|
36.647.714,08 |
13:58 |
|
INVES INVESTCO HOLDING
|
252,25
|
-2,98
|
17.089.541,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,35
|
0,55
|
7.541.154.831,31 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
-3,32
|
133.985.472,20 |
13:59 |
|
ISFIN IS FIN.KIR.
|
21,46
|
0,94
|
95.673.797,22 |
13:59 |
|
ISGSY IS GIRISIM
|
72,55
|
-1,43
|
38.932.272,65 |
13:58 |
|
ISGYO IS GMYO
|
24,16
|
-1,31
|
32.716.042,14 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,69
|
44.547.893,15 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,60
|
1,80
|
365.845.002,80 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,83
|
4.955.245,30 |
13:58 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
52.695.001,60 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-2,11
|
62.159.056,19 |
13:58 |
|
IZFAS IZMIR FIRCA
|
51,95
|
0,87
|
102.020.237,20 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,98
|
4.398.449,50 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-0,41
|
41.951.569,22 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
-1,05
|
38.647.770,14 |
13:59 |
|
KAPLM KAPLAMIN
|
390,00
|
-4,88
|
53.951.075,25 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-0,97
|
41.620.686,41 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,49
|
88.274.256,31 |
13:58 |
|
KARTN KARTONSAN
|
80,80
|
-1,70
|
14.066.368,45 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
165.861.237,26 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
42.552.634,51 |
13:58 |
|
KBORU KUZEY BORU
|
15,69
|
-0,51
|
89.271.391,13 |
13:59 |
|
KCAER KOCAER CELIK
|
11,52
|
-3,44
|
226.578.438,02 |
13:59 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,39
|
4.214.809.905,05 |
13:59 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,00
|
37.903.711,95 |
13:58 |
|
KGYO KORAY GMYO
|
7,13
|
0,56
|
15.781.112,51 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43
|
1,71
|
9.779.548,75 |
13:58 |
|
KLGYO KILER GMYO
|
7,29
|
0,55
|
219.756.919,03 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
-0,55
|
56.988.688,32 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,07
|
18.607.388,90 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
560,00
|
3,90
|
913.393.574,00 |
13:58 |
|
KLSER KALESERAMIK
|
28,38
|
0,78
|
38.711.862,46 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-0,40
|
26.142.245,84 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,49
|
96.218.798,60 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-2,72
|
30.225.846,71 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,75
|
-2,89
|
24.732.421,23 |
13:58 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
44.013.023,89 |
13:58 |
|
KONKA KONYA KAGIT
|
15,27
|
0,66
|
29.003.271,95 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
-2,10
|
463.475.899,49 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-2,11
|
44.595.260,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
23.117.518,22 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-2,21
|
20.702.768,00 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
19,21
|
1,27
|
56.523.741,95 |
13:59 |
|
KRDMA KARDEMIR (A)
|
28,06
|
-2,57
|
78.899.389,78 |
13:58 |
|
KRDMB KARDEMIR (B)
|
31,28
|
-0,51
|
28.494.527,44 |
13:57 |
|
KRDMD KARDEMIR (D)
|
29,08
|
-2,94
|
953.382.226,50 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
17.535.567,50 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
0,45
|
12.699.142,49 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,14
|
8.599.162,96 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,11
|
28.627.624,01 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
1,44
|
11.388.610,34 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,97
|
14.714.741,57 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,08
|
2,59
|
1.079.630.710,66 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
-0,63
|
32.480.227,00 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-3,35
|
29.119.681,80 |
13:58 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,55
|
115.898.222,60 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-2,21
|
77.607.482,41 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-1,62
|
26.349.113,52 |
13:58 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
116.396.239,60 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,95
|
2,79
|
20.497.782,92 |
13:58 |
|
LILAK LILA KAGIT
|
32,02
|
-1,17
|
96.403.170,32 |
13:59 |
|
LINK LINK BILGISAYAR
|
232,60
|
-2,06
|
88.621.844,40 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-1,06
|
20.223.826,52 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-1,69
|
92.701.885,74 |
13:58 |
|
LOGO LOGO YAZILIM
|
165,10
|
-2,08
|
40.189.778,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,35
|
-2,68
|
40.723.637,93 |
13:57 |
|
LUKSK LUKS KADIFE
|
111,00
|
-1,25
|
7.706.524,10 |
13:58 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,45
|
42.988.679,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,43
|
47.107.592,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
-1,00
|
17.559.969,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,84
|
0,39
|
7.209.664,94 |
13:58 |
|
MAGEN MARGUN ENERJI
|
41,18
|
1,63
|
58.128.369,48 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-1,14
|
7.860.955,25 |
13:57 |
|
MAKTK MAKINA TAKIM
|
17,96
|
6,59
|
229.924.519,46 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
0,29
|
275.921.132,96 |
13:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,54
|
0,32
|
34.307.604,27 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
-7,19
|
78.717.711,70 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-1,44
|
10.760.010,16 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,66
|
-3,97
|
672.727.443,41 |
13:58 |
|
MARTI MARTI OTEL
|
2,86
|
2,14
|
117.949.278,96 |
13:58 |
|
MAVI MAVI GIYIM
|
47,64
|
-0,42
|
219.029.148,62 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,18
|
29.540.699,00 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,65
|
-9,95
|
944.804.244,90 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,64
|
6,42
|
107.995.051,78 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
6,43
|
19.974.262,16 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,25
|
-0,61
|
32.443.842,16 |
13:58 |
|
MERIT MERIT TURIZM
|
16,71
|
-0,12
|
54.170.076,42 |
13:58 |
|
MERKO MERKO GIDA
|
15,92
|
2,91
|
83.923.861,14 |
13:58 |
|
METRO METRO HOLDING
|
5,39
|
2,08
|
33.262.477,64 |
13:58 |
|
MEYSU MEYSU GIDA
|
13,83
|
-2,33
|
1.781.641.518,03 |
13:59 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
3.192.162.259,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
11.134.588,32 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,91
|
282.585.884,46 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
-0,98
|
21.446.067,43 |
13:59 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
11.648.266,16 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
-6,96
|
254.913.261,74 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-0,89
|
21.606.300,12 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
2,67
|
148.296.537,30 |
13:58 |
|
MPARK MLP SAGLIK
|
466,00
|
0,76
|
340.987.902,50 |
13:58 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
68.829.686,72 |
13:59 |
|
MRSHL MARSHALL
|
1.561,00
|
-1,14
|
20.307.361,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,17
|
5.858.855,18 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,75
|
9.313.927,44 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
2,40
|
6.022.153,06 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
4.763.548,10 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,70
|
-2,25
|
53.738.094,60 |
13:58 |
|
NETAS NETAS TELEKOM.
|
67,40
|
1,28
|
50.128.814,75 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
33.349.590,53 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,41
|
-1,47
|
22.960.570,74 |
13:58 |
|
NTHOL NET HOLDING
|
47,68
|
-0,29
|
37.003.001,98 |
13:58 |
|
NUGYO NUROL GMYO
|
10,53
|
-1,68
|
19.960.607,00 |
13:58 |
|
NUHCM NUH CIMENTO
|
238,30
|
0,55
|
30.751.040,90 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,00
|
154.567.275,21 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
-2,69
|
15.443.448,72 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-5,17
|
407.520.476,66 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
0,79
|
51.283.797,25 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
73,00
|
2,74
|
49.421.912,05 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
1,33
|
110.671.110,50 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
-2,01
|
27.164.251,20 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
1,07
|
7.485.095,28 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-2,47
|
53.592.522,60 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-0,72
|
26.604.793,01 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
17.448.160,73 |
13:58 |
|
OTKAR OTOKAR
|
427,50
|
-0,93
|
218.992.881,50 |
13:58 |
|
OTTO OTTO HOLDING
|
335,00
|
3,40
|
106.427.140,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
27,66
|
0,95
|
678.769.376,34 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
0,28
|
5.127.804,95 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
0,71
|
4.583.513,64 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-0,65
|
3.818.878,74 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
-1,48
|
23.191.871,10 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
16.047.638,88 |
13:57 |
|
OZKGY OZAK GMYO
|
15,30
|
0,07
|
34.339.830,36 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,65
|
3,29
|
6.566.238,05 |
13:58 |
|
OZSUB OZSU BALIK
|
19,95
|
-0,55
|
17.459.019,49 |
13:58 |
|
OZYSR OZYASAR TEL
|
42,60
|
0,00
|
39.676.389,16 |
13:58 |
|
PAGYO PANORA GMYO
|
89,05
|
0,74
|
2.927.008,70 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,83
|
5,17
|
2.089.398.869,10 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-1,16
|
5.299.996,80 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
-2,25
|
191.749.638,15 |
13:59 |
|
PARSN PARSAN
|
99,10
|
-1,59
|
41.167.306,05 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-9,70
|
1.236.409.115,30 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
-1,74
|
191.128.028,61 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,81
|
7.992.863,64 |
13:56 |
|
PEKGY PEKER GMYO
|
10,02
|
0,10
|
473.629.561,39 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,92
|
29.060.338,56 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,56
|
21.629.268,04 |
13:58 |
|
PETKM PETKIM
|
18,26
|
-1,40
|
944.539.717,84 |
13:58 |
|
PETUN PINAR ET VE UN
|
13,13
|
6,57
|
107.278.491,22 |
13:58 |
|
PGSUS PEGASUS
|
201,50
|
-0,10
|
3.604.295.060,00 |
13:59 |
|
PINSU PINAR SU
|
11,84
|
5,34
|
186.834.367,56 |
13:59 |
|
PKART PLASTIKKART
|
71,20
|
-1,73
|
7.221.791,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-1,75
|
32.012.284,20 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,83
|
22.688.432,38 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,18
|
-2,43
|
12.607.656,96 |
13:58 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
223.966.108,83 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,41
|
0,38
|
15.926.928,25 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
-1,90
|
105.768.500,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-3,01
|
16.559.961,14 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
69.485.631,28 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
85.514.082,86 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,83
|
-0,54
|
3.280.335,47 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,20
|
0,72
|
5.895.313,70 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
207.250.496,05 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
120.521.988,18 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,50
|
2,74
|
82.266.030,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
222,40
|
-0,45
|
33.062.379,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-1,54
|
69.092.370,37 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,68
|
71.732.265,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,26
|
-2,54
|
3.892.412,96 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-3,14
|
2.321.400,88 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,26
|
185.484.193,37 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,34
|
0,64
|
55.660.609,06 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
-6,60
|
152.473.592,58 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,76
|
3,01
|
77.842.562,24 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
1,73
|
63.974.055,08 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-1,09
|
64.703.375,90 |
13:59 |
|
SAHOL SABANCI HOLDING
|
108,00
|
-1,82
|
2.387.724.146,10 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-1,70
|
3.603.923,35 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
-2,33
|
6.471.065,54 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
39.274.161,14 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,45
|
17.386.321,92 |
13:57 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
260.207.356,50 |
13:59 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
5.248.372.508,97 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-1,53
|
14.657.721,38 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,59
|
91.186.373,60 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,32
|
8,26
|
352.667.425,80 |
13:59 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,26
|
31.779.454,53 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-0,98
|
4.595.578,25 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-1,68
|
2.191.532,04 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,87
|
80.152.421,45 |
13:58 |
|
SELVA SELVA GIDA
|
2,75
|
-7,72
|
268.361.495,52 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-1,90
|
28.819.946,78 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
6,27
|
14.176.169,32 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,09
|
7.493.021,22 |
13:58 |
|
SISE SISE CAM
|
45,06
|
-1,57
|
7.660.269.817,26 |
13:59 |
|
SKBNK SEKERBANK
|
8,84
|
6,12
|
461.153.331,36 |
13:59 |
|
SKTAS SOKTAS
|
3,99
|
-0,99
|
17.549.402,91 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-1,30
|
7.623.779,25 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,75
|
23.270.108,52 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
-0,34
|
10.582.514,52 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15
|
-5,78
|
104.462.997,95 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
70,15
|
2,71
|
406.389.611,85 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,36
|
1,32
|
107.248.894,50 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
28.417.045,21 |
13:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-1,17
|
21.565.822,54 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
63,80
|
-1,47
|
150.211.756,00 |
13:58 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-1,96
|
6.948.855,90 |
13:58 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
34.265.494,15 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
4,71
|
58.460.512,42 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
0,89
|
227.395.288,56 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-0,44
|
14.172.754,16 |
13:59 |
|
TABGD TAB GIDA
|
274,00
|
0,64
|
110.823.184,25 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
426.745.641,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,88
|
7,03
|
252.176.474,53 |
13:58 |
|
TATGD TAT GIDA
|
13,94
|
-0,92
|
14.196.957,28 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
341,25
|
0,66
|
616.535.253,75 |
13:59 |
|
TBORG T.TUBORG
|
164,70
|
-0,96
|
23.354.748,20 |
13:58 |
|
TCELL TURKCELL
|
116,30
|
-0,85
|
2.594.827.178,40 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
93,85
|
4,51
|
241.278.772,10 |
13:58 |
|
TDGYO TREND GMYO
|
32,86
|
-1,20
|
21.064.987,70 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
-1,57
|
416.628.763,32 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
-8,68
|
358.087.737,27 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,80
|
2,38
|
1.402.867.245,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
-1,41
|
35.691.456,13 |
13:58 |
|
TGSAS TGS DIS TICARET
|
159,50
|
0,13
|
18.984.075,30 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,41
|
12.803.522.585,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
75,60
|
-0,33
|
194.250.477,20 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
-1,18
|
26.838.665,24 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,99
|
15.673.877,50 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,50
|
1,87
|
26.604.797,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,20
|
1,89
|
316.027.267,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
-1,75
|
46.752.713,40 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
1,33
|
570.025.580,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
-7,85
|
5.067.351.572,80 |
13:59 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-2,00
|
35.861.041,18 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-7,47
|
424.006.893,80 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
82,20
|
0,80
|
89.002.793,25 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00
|
2,48
|
100.757.818,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,62
|
-0,11
|
43.279.273,67 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,20
|
-5,85
|
871.629.961,60 |
13:59 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,59
|
27.085.045,40 |
13:58 |
|
TSKB T.S.K.B.
|
13,72
|
-1,37
|
409.740.735,48 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
70.572.693,01 |
13:59 |
|
TTKOM TURK TELEKOM
|
65,75
|
0,54
|
784.642.829,00 |
13:58 |
|
TTRAK TURK TRAKTOR
|
589,50
|
0,17
|
99.866.879,00 |
13:58 |
|
TUCLK TUGCELIK
|
5,40
|
-3,74
|
491.084.609,88 |
13:59 |
|
TUKAS TUKAS
|
2,87
|
-2,05
|
282.039.701,36 |
13:58 |
|
TUPRS TUPRAS
|
241,50
|
-2,78
|
2.849.615.849,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
-2,46
|
114.397.628,18 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-1,93
|
10.181.472,42 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,17
|
432.500.856,78 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.018.721.337,68 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-0,52
|
9.288.230,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,87
|
5.630.151,78 |
13:51 |
|
ULKER ULKER BISKUVI
|
133,60
|
0,07
|
669.714.090,60 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
41.191.292,95 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
195,90
|
-4,39
|
31.302.102,60 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,82
|
28.488.615,68 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
2,37
|
28.982.692,02 |
13:58 |
|
USAK USAK SERAMIK
|
2,89
|
-5,25
|
230.313.981,20 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
0,45
|
884.503.760,14 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
0,45
|
360.669.221,07 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
101.013.222,12 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
-2,22
|
22.290.670,95 |
13:58 |
|
VANGD VANET GIDA
|
50,30
|
0,64
|
10.972.628,73 |
13:58 |
|
VBTYZ VBT YAZILIM
|
18,06
|
0,33
|
19.594.956,59 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-2,05
|
21.396.753,16 |
13:58 |
|
VERUS VERUSA HOLDING
|
266,25
|
-4,05
|
34.751.803,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-2,51
|
57.802.755,22 |
13:58 |
|
VESTL VESTEL
|
31,14
|
-2,14
|
209.356.321,38 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
49,14
|
-2,60
|
19.873.411,80 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,92
|
-3,31
|
104.141.379,18 |
13:58 |
|
VKING VIKING KAGIT
|
31,40
|
0,45
|
19.587.112,06 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,41
|
27.074.435,01 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-1,74
|
92.649.160,90 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
-0,77
|
23.400.807,25 |
13:59 |
|
YATAS YATAS
|
47,58
|
1,75
|
63.210.009,94 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,24
|
1,11
|
32.239.656,98 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
-1,13
|
191.626.648,50 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-2,45
|
20.722.358,68 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
0,00
|
10.251.356,10 |
13:53 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-1,93
|
45.522.291,52 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
0,15
|
5.716.790.554,52 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,90
|
35.713.675,54 |
13:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
36.750.542,91 |
13:58 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
83.930.403,56 |
13:59 |
|
YYLGD YAYLA GIDA
|
12,99
|
1,72
|
83.765.861,67 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,12
|
18.796.779,08 |
13:58 |
|
ZERGY ZERAY GMYO
|
15,89
|
2,52
|
602.959.497,60 |
13:58 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
701.479.793,74 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,22
|
157.637.591,66 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-1,31
|
18.406.445,72 |
13:58 |
