|
A1CAP A1 CAPITAL YATIRIM
|
13,69
|
4,19
|
233.744.410,65 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18
|
2,75
|
85.428.646,90 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,49
|
12.725.223,50 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,00
|
57.912.067,42 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
181.406.740,63 |
15:59 |
|
ADGYO ADRA GMYO
|
66,90
|
1,44
|
67.706.556,90 |
15:58 |
|
AEFES ANADOLU EFES
|
17,81
|
1,25
|
741.892.423,96 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,07
|
24.141.871,50 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
3,65
|
124.014.783,10 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
0,06
|
146.282.099,40 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,30
|
73.199.377,51 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,52
|
3.219.457,76 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,88
|
277.747.103,76 |
15:58 |
|
AHSGY AHES GMYO
|
21,96
|
1,67
|
31.534.669,60 |
15:59 |
|
AKBNK AKBANK
|
78,80
|
1,29
|
7.047.778.617,10 |
15:59 |
|
AKCNS AKCANSA
|
162,00
|
2,73
|
77.730.014,60 |
15:59 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
85.598.687,06 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,02
|
58.793.074,60 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,82
|
1,68
|
53.659.201,06 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,25
|
0,44
|
36.502.136,56 |
15:59 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
108.476.230,33 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
215,60
|
6,84
|
8.346.256,30 |
15:59 |
|
AKSA AKSA
|
10,20
|
0,20
|
176.138.770,82 |
15:59 |
|
AKSEN AKSA ENERJI
|
70,05
|
-0,43
|
299.488.919,00 |
15:59 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,23
|
35.669.714,74 |
15:59 |
|
AKSUE AKSU ENERJI
|
25,50
|
2,33
|
66.039.494,52 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,37
|
10.374.878,71 |
15:58 |
|
ALARK ALARKO HOLDING
|
110,20
|
-1,43
|
924.467.332,30 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,50
|
0,24
|
182.931.012,81 |
15:59 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,00
|
24.953.191,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
4,57
|
136.387.178,80 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
1,15
|
69.371.048,44 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,43
|
-0,73
|
191.579.324,99 |
15:59 |
|
ALKA ALKIM KAGIT
|
14,41
|
8,59
|
449.891.078,42 |
15:59 |
|
ALKIM ALKIM KIMYA
|
20,40
|
1,09
|
146.952.931,24 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,20
|
-0,53
|
107.060.125,50 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,22
|
1,71
|
3.413.537.784,82 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
1,76
|
278.582.817,82 |
15:59 |
|
ALVES ALVES KABLO
|
3,37
|
2,12
|
490.189.763,56 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
0,00
|
44.199.390,69 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,45
|
18.772.839,10 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
7,28
|
366.534.654,40 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,29
|
278.064.875,70 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,19
|
11.947.287,05 |
15:58 |
|
ARCLK ARCELIK
|
114,00
|
1,79
|
404.933.039,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
-0,09
|
191.837.612,74 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
0,67
|
28.058.812,04 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.977.939.760,04 |
15:59 |
|
ARMGD ARMADA GIDA
|
83,60
|
-1,24
|
83.629.150,40 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
4,53
|
0,22
|
156.323.918,39 |
15:59 |
|
ARTMS ARTEMIS HALI
|
38,62
|
0,57
|
46.056.439,58 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
27.596.135,94 |
15:58 |
|
ASELS ASELSAN
|
303,25
|
1,00
|
11.475.866.394,75 |
15:59 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
20.115.293,06 |
15:58 |
|
ASTOR ASTOR ENERJI
|
157,10
|
2,01
|
6.396.370.607,50 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
2,11
|
34.812.722,90 |
15:59 |
|
ATAGY ATA GMYO
|
14,30
|
-0,07
|
4.325.345,33 |
15:58 |
|
ATAKP ATAKEY PATATES
|
63,05
|
0,64
|
57.062.176,15 |
15:59 |
|
ATATP ATP YAZILIM
|
160,10
|
-2,44
|
129.782.812,30 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,92
|
4.063.834,29 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
0,66
|
17.390.507,53 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
0,15
|
33.660.070,76 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
6,01
|
177.955.262,62 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
4,57
|
98.089.598,75 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,19
|
10.614.702,63 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
1,05
|
13.962.191,75 |
15:58 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,87
|
56.537.796,18 |
15:59 |
|
AYEN AYEN ENERJI
|
27,94
|
2,87
|
42.516.417,96 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
219,00
|
-0,45
|
72.700.653,30 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
24.501.505,27 |
15:58 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
20.681.713,98 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
109,20
|
4,10
|
137.272.429,00 |
15:59 |
|
BAKAB BAK AMBALAJ
|
40,46
|
0,55
|
7.874.108,08 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,18
|
-0,25
|
90.182.792,27 |
15:59 |
|
BANVT BANVIT
|
176,40
|
-0,34
|
31.768.694,10 |
15:57 |
|
BARMA BAREM AMBALAJ
|
39,18
|
0,93
|
40.621.961,48 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
1,81
|
17.341.039,68 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
2,00
|
40.129.075,32 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,93
|
1,65
|
57.296.238,13 |
15:59 |
|
BERA BERA HOLDING
|
17,94
|
0,00
|
133.379.863,29 |
15:59 |
|
BESLR BESLER GIDA
|
14,31
|
2,21
|
85.458.584,45 |
15:59 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-0,74
|
22.699.536,66 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,50
|
36.465.020,40 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
1,87
|
45.259.959,02 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,22
|
1,11
|
34.926.229,70 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
1,21
|
48.404.834,52 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
-1,51
|
30.873.926,00 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
0,40
|
3.363.840.624,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,44
|
46.206.869,20 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,22
|
187.215.344,31 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
1,43
|
28.450.288,70 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,46
|
0,40
|
10.055.596,88 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
45.139.835,25 |
15:59 |
|
BLCYT BILICI YATIRIM
|
35,60
|
0,06
|
20.473.760,00 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
41,56
|
-3,17
|
78.692.744,28 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,47
|
57.494.345,14 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
93,05
|
1,69
|
154.942.185,60 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
13.035.387,82 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,19
|
46.988.234,86 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
73.981.199,37 |
15:59 |
|
BORSK BOR SEKER
|
6,98
|
0,87
|
73.084.434,18 |
15:59 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
18.045.681,15 |
15:56 |
|
BRISA BRISA
|
89,35
|
-0,06
|
9.693.427,05 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
0,24
|
3.775.644,07 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,80
|
4,53
|
198.191.802,10 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,20
|
29.146.904,33 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-0,47
|
845.110.387,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
1,17
|
161.940.482,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
26,30
|
-3,10
|
209.383.407,34 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
341.289.888,60 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,57
|
56.169.072,13 |
15:58 |
|
BULGS BULLS GSYO
|
46,76
|
0,56
|
385.060.433,48 |
15:59 |
|
BURCE BURCELIK
|
60,70
|
-3,50
|
101.546.126,85 |
15:59 |
|
BURVA BURCELIK VANA
|
528,00
|
-4,00
|
27.990.461,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
128,50
|
-0,70
|
312.521.183,00 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,28
|
-1,42
|
9.993.949,74 |
15:59 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
371.793.940,71 |
15:59 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,84
|
0,64
|
21.113.018,82 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
1,51
|
507.016.025,25 |
15:59 |
|
CELHA CELIK HALAT
|
11,53
|
2,22
|
80.065.634,85 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,44
|
3,26
|
260.852.392,61 |
15:59 |
|
CEMTS CEMTAS
|
11,71
|
0,60
|
39.693.604,85 |
15:58 |
|
CEMZY CEM ZEYTIN
|
59,40
|
1,45
|
92.632.341,05 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
2,96
|
69.014.202,36 |
15:59 |
|
CGCAM CAGDAS CAM
|
37,30
|
-0,37
|
135.822.610,54 |
15:59 |
|
CIMSA CIMSA
|
47,70
|
2,49
|
803.335.149,06 |
15:58 |
|
CLEBI CELEBI
|
1.836,00
|
-0,22
|
124.479.448,00 |
15:58 |
|
CMBTN CIMBETON
|
1.929,00
|
-0,72
|
21.238.320,00 |
15:59 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
29.159.556,10 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
-1,27
|
12.920.326,25 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
69,45
|
9,63
|
119.774.494,60 |
15:59 |
|
CRFSA CARREFOURSA
|
133,20
|
-0,37
|
45.079.585,40 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-1,24
|
7.206.716,26 |
15:58 |
|
CVKMD CVK MADEN
|
31,18
|
0,45
|
590.138.741,10 |
15:59 |
|
CWENE CW ENERJI
|
30,92
|
-1,21
|
258.176.246,80 |
15:59 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
32.173.869,26 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-0,09
|
41.501.389,10 |
15:59 |
|
DARDL DARDANEL
|
2,36
|
0,00
|
60.350.924,22 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
0,51
|
76.018.704,50 |
15:59 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
52.090.020,72 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
5,21
|
579.508.027,73 |
15:59 |
|
DERIM DERIMOD
|
37,46
|
1,24
|
48.213.914,48 |
15:58 |
|
DESA DESA DERI
|
12,22
|
-0,65
|
9.019.135,02 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
-0,45
|
12.859.032,34 |
15:57 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,45
|
41.447.210,05 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,85
|
-1,47
|
22.187.964,50 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,48
|
-1,69
|
4.102.457,06 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-0,39
|
10.885.695,13 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,00
|
-7,80
|
146.671.051,26 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
92.466.529,98 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
82.357.717,48 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
0,32
|
15.601.839,94 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
3,94
|
34.872.909,46 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
233,50
|
-0,21
|
308.176.312,40 |
15:58 |
|
DOCO DO-CO
|
10.282,50
|
-3,27
|
44.743.565,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
0,12
|
125.918.825,82 |
15:59 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.253.067.162,65 |
15:59 |
|
DOGUB DOGUSAN
|
37,90
|
0,80
|
19.909.057,68 |
15:58 |
|
DOHOL DOGAN HOLDING
|
20,48
|
1,69
|
198.998.215,56 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,08
|
12.167.742,56 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,50
|
0,07
|
403.269.768,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-1,69
|
47.277.260,60 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
58.078.069,02 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
18,16
|
0,50
|
74.328.989,43 |
15:59 |
|
DYOBY DYO BOYA
|
13,70
|
1,48
|
16.556.831,48 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,90
|
0,79
|
33.885.425,22 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-0,81
|
45.754.873,05 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
123,90
|
3,68
|
1.204.550.636,60 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
0,48
|
411.476.259,22 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-0,82
|
294.961.627,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,22
|
-0,54
|
183.907.354,17 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
-0,48
|
39.416.220,50 |
15:59 |
|
EFOR EFOR YATIRIM
|
24,20
|
-5,39
|
325.549.318,36 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.557,50
|
0,77
|
77.597.647,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
0,07
|
25.240.012,56 |
15:58 |
|
EGEPO NASMED EGEPOL
|
10,13
|
0,20
|
49.509.606,79 |
15:59 |
|
EGGUB EGE GUBRE
|
94,50
|
0,75
|
61.088.628,75 |
15:58 |
|
EGPRO EGE PROFIL
|
26,58
|
-1,63
|
38.061.673,30 |
15:58 |
|
EGSER EGE SERAMIK
|
3,08
|
2,33
|
15.895.698,29 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,08
|
0,70
|
3.046.466.077,98 |
15:59 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,17
|
44.823.612,88 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,81
|
-0,17
|
17.350.486,91 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-0,07
|
23.275.116,22 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
7,14
|
313.741.008,84 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
0,20
|
31.983.957,16 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,06
|
114.624.355,27 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
99,10
|
0,30
|
178.990.353,00 |
15:58 |
|
ENKAI ENKA INSAAT
|
83,95
|
2,19
|
1.053.251.863,75 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,87
|
0,37
|
32.477.988,77 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-1,27
|
147.209.364,91 |
15:59 |
|
EPLAS EGEPLAST
|
7,47
|
2,05
|
134.877.756,23 |
15:59 |
|
ERBOS ERBOSAN
|
201,00
|
0,50
|
16.638.690,20 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,85
|
90.449.109,90 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
0,45
|
3.285.872.381,02 |
15:59 |
|
ERSU ERSU GIDA
|
18,57
|
0,16
|
4.308.214,22 |
15:57 |
|
ESCAR ESCAR FILO
|
25,20
|
1,29
|
179.078.072,86 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
31.286.612,79 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
855.030.843,50 |
15:59 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
30.483.754,52 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-3,75
|
5.470.271,90 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,28
|
0,82
|
7.648.419,58 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
2,18
|
266.784.932,48 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,00
|
193.352.460,02 |
15:59 |
|
EUYO EURO YAT. ORT.
|
16,00
|
5,75
|
19.173.818,88 |
15:58 |
|
EYGYO EYG GMYO
|
4,01
|
-0,25
|
21.302.651,66 |
15:58 |
|
FADE FADE GIDA
|
14,80
|
1,72
|
24.501.123,78 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
389.395.187,15 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
2,28
|
8.509.562,64 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
-0,37
|
19.712.223,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
1,01
|
57.927.034,27 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
1,32
|
480.420.304,21 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
98,75
|
1,02
|
204.546.622,60 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
15,80
|
-0,63
|
75.561.308,34 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.459.611.627,66 |
15:59 |
|
FROTO FORD OTOSAN
|
105,20
|
1,25
|
1.313.464.870,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,53
|
-2,73
|
159.464.337,07 |
15:59 |
|
GARAN GARANTI BANKASI
|
150,90
|
1,62
|
5.284.280.968,00 |
15:59 |
|
GARFA GARANTI FAKTORING
|
29,66
|
1,78
|
24.676.590,96 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
1,89
|
38.545.124,43 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,82
|
16.291.622,26 |
15:59 |
|
GENIL GEN ILAC
|
139,40
|
-1,76
|
175.585.876,70 |
15:59 |
|
GENTS GENTAS
|
12,94
|
0,47
|
112.233.328,61 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,74
|
72.427.836,30 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
1,97
|
188.265.052,15 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
2,33
|
200.950.966,90 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
0,31
|
1.922.897,42 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
-3,07
|
112.959.208,70 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,00
|
0,00
|
364.720.379,40 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
18.133.757,36 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,08
|
3,00
|
218.176.910,67 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,18
|
-0,26
|
69.359.671,04 |
15:59 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,54
|
56.433.634,64 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,51
|
25.640.131,50 |
15:57 |
|
GOODY GOOD-YEAR
|
15,59
|
0,97
|
13.653.204,82 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
25,00
|
1,21
|
55.702.504,72 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,62
|
-4,94
|
20.919.883,88 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
0,00
|
102.941.785,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
-0,09
|
54.130.467,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-1,52
|
18.863.824,65 |
15:59 |
|
GSDHO GSD HOLDING
|
4,85
|
0,21
|
38.130.156,78 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
111.806.448,37 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
440,25
|
1,91
|
913.395.250,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
204,90
|
-2,43
|
63.927.114,40 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,71
|
96.587.599,46 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
49,00
|
2,51
|
230.584.025,64 |
15:59 |
|
HALKB T. HALK BANKASI
|
44,60
|
3,00
|
2.952.413.039,06 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,92
|
20.661.375,30 |
15:59 |
|
HATSN HATSAN GEMI
|
41,44
|
0,34
|
25.440.427,76 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
183.601.660,87 |
15:59 |
|
HEDEF HEDEF HOLDING
|
57,70
|
-0,17
|
157.547.588,15 |
15:59 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
441.547.804,56 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
4,38
|
42.402.882,66 |
15:59 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
77.539.004,25 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-0,62
|
29.739.636,80 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
1,43
|
89.573.530,30 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,55
|
17.266.730,56 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,74
|
0,37
|
6.212.389,70 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
48.053.092,12 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,28
|
0,76
|
12.703.764,93 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,14
|
11.585.657,28 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
6,11
|
157.521.317,45 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,24
|
0,47
|
10.411.969,17 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00
|
0,69
|
427.197.452,05 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,55
|
4,65
|
135.240.022,60 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
1,30
|
5.911.796,70 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
65.667.534,90 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,48
|
6,44
|
961.719.519,30 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
2,35
|
119.812.705,89 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
29.828.377,60 |
15:58 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,60
|
131.498.520,85 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,86
|
55.055.469,95 |
15:58 |
|
INFO INFO YATIRIM
|
4,06
|
1,25
|
85.986.336,16 |
15:59 |
|
INGRM INGRAM BILISIM
|
471,00
|
-3,09
|
31.009.739,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
320,00
|
4,40
|
59.670.583,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75
|
2,58
|
126.086.563,04 |
15:58 |
|
INVES INVESTCO HOLDING
|
283,75
|
-0,53
|
12.702.715,75 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
2,66
|
8.501.131.155,17 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
0,21
|
114.345.025,44 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,18
|
0,52
|
28.920.541,30 |
15:58 |
|
ISGSY IS GIRISIM
|
73,40
|
2,09
|
61.270.918,85 |
15:59 |
|
ISGYO IS GMYO
|
23,30
|
0,95
|
43.288.877,62 |
15:59 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-0,83
|
175.895.530,67 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
4,22
|
531.609.336,40 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
4.315.270,71 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
13.813.434,03 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,23
|
84.559.086,74 |
15:59 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,67
|
178.080.650,10 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,52
|
5.701.565,95 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,56
|
29.532.363,64 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,06
|
63.968.695,24 |
15:58 |
|
KAPLM KAPLAMIN
|
405,00
|
2,53
|
262.746.212,00 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-0,87
|
51.702.789,27 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,71
|
86.627.801,52 |
15:58 |
|
KARTN KARTONSAN
|
82,95
|
0,48
|
16.083.435,35 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,68
|
477.335.664,59 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,00
|
39.300.801,27 |
15:59 |
|
KBORU KUZEY BORU
|
15,75
|
-2,66
|
98.261.122,41 |
15:59 |
|
KCAER KOCAER CELIK
|
11,17
|
0,63
|
137.411.332,33 |
15:59 |
|
KCHOL KOC HOLDING
|
198,30
|
1,54
|
6.806.162.988,30 |
15:59 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,22
|
21.581.957,99 |
15:58 |
|
KGYO KORAY GMYO
|
6,84
|
1,94
|
50.429.607,42 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-2,26
|
10.283.907,80 |
15:57 |
|
KLGYO KILER GMYO
|
7,32
|
1,24
|
258.909.566,83 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
6,48
|
305.414.850,56 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
37.892.357,24 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
431,00
|
0,94
|
327.723.852,75 |
15:58 |
|
KLSER KALESERAMIK
|
28,92
|
4,18
|
123.754.940,26 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,82
|
-0,76
|
51.971.322,80 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,35
|
108.252.716,10 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,44
|
17.842.054,32 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,35
|
7,39
|
84.010.725,40 |
15:58 |
|
KOCMT KOC METALURJI
|
2,75
|
0,73
|
74.136.083,61 |
15:58 |
|
KONKA KONYA KAGIT
|
14,82
|
-0,67
|
13.682.836,26 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
0,93
|
475.461.259,03 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,16
|
39.852.872,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,79
|
3,02
|
112.524.321,15 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
1,82
|
44.800.708,00 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
2,18
|
81.145.864,19 |
15:59 |
|
KRDMA KARDEMIR (A)
|
27,52
|
0,73
|
52.192.037,14 |
15:59 |
|
KRDMB KARDEMIR (B)
|
29,30
|
-0,68
|
44.040.492,14 |
15:57 |
|
KRDMD KARDEMIR (D)
|
29,20
|
0,00
|
1.266.765.772,76 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
25.900.045,37 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
1,25
|
26.917.241,36 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,66
|
24.016.924,32 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
39.868.252,77 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-0,49
|
13.498.226,90 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
23.223.178,11 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,04
|
-3,89
|
4.098.436.720,50 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,07
|
27.224.925,15 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-0,28
|
33.103.046,00 |
15:58 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,15
|
1,69
|
448.548.443,35 |
15:58 |
|
KZBGY KIZILBUK GYO
|
14,83
|
-0,13
|
241.029.893,93 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,15
|
19.796.801,54 |
15:59 |
|
LIDER LDR TURIZM
|
79,70
|
0,31
|
87.591.404,85 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
39.755.067,52 |
15:59 |
|
LILAK LILA KAGIT
|
33,14
|
-0,54
|
128.896.104,12 |
15:59 |
|
LINK LINK BILGISAYAR
|
241,30
|
1,30
|
155.936.601,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
0,06
|
18.255.816,61 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
-1,64
|
97.330.182,68 |
15:59 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,58
|
88.487.613,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,35
|
-0,68
|
59.160.333,84 |
15:58 |
|
LUKSK LUKS KADIFE
|
114,20
|
1,24
|
23.190.939,30 |
15:59 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-0,16
|
127.593.530,80 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
0,20
|
53.768.915,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
-0,63
|
24.406.953,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,64
|
1,25
|
20.157.440,46 |
15:58 |
|
MAGEN MARGUN ENERJI
|
44,00
|
1,29
|
252.730.416,70 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,32
|
-0,37
|
10.962.128,24 |
15:58 |
|
MAKTK MAKINA TAKIM
|
15,27
|
-0,33
|
62.030.227,05 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,81
|
-3,83
|
562.603.749,17 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
2,01
|
27.718.397,52 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
-1,06
|
26.607.083,90 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,52
|
5,71
|
1.934.238.571,83 |
15:59 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
29.571.141,31 |
15:59 |
|
MAVI MAVI GIYIM
|
46,58
|
0,60
|
289.705.360,10 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,26
|
24.045.527,04 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,50
|
-0,08
|
506.318.513,70 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
1,26
|
44.061.939,43 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,36
|
-4,81
|
14.958.766,20 |
15:58 |
|
MERCN MERCAN KIMYA
|
16,43
|
-0,12
|
59.784.803,41 |
15:59 |
|
MERIT MERIT TURIZM
|
17,04
|
0,12
|
33.176.395,28 |
15:59 |
|
MERKO MERKO GIDA
|
15,40
|
-2,22
|
73.561.928,16 |
15:59 |
|
METRO METRO HOLDING
|
5,19
|
-0,57
|
63.232.385,87 |
15:58 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.760.093.757,31 |
15:59 |
|
MGROS MIGROS TICARET
|
628,50
|
0,56
|
1.515.425.430,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
10.037.742,22 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
0,06
|
310.122.871,04 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-1,08
|
27.295.842,78 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,55
|
3,85
|
154.364.498,96 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-0,91
|
175.026.826,59 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,80
|
25.782.747,21 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
47,36
|
8,87
|
500.928.109,52 |
15:59 |
|
MPARK MLP SAGLIK
|
430,25
|
0,06
|
248.547.317,00 |
15:59 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
47.496.973,07 |
15:56 |
|
MRSHL MARSHALL
|
1.600,00
|
-0,31
|
19.457.127,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
15.607.912,75 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
1,94
|
73.032.948,18 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
-1,81
|
10.812.808,37 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
0,81
|
9.377.500,86 |
15:59 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,00
|
71.473.130,13 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,45
|
2,04
|
15.337.018,35 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
13.618.263,51 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,74
|
-0,28
|
53.115.095,94 |
15:58 |
|
NTHOL NET HOLDING
|
47,96
|
0,84
|
35.578.584,64 |
15:59 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,18
|
20.228.464,77 |
15:58 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,27
|
21.244.297,60 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
0,22
|
168.465.596,11 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-0,25
|
37.221.515,26 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,96
|
148.725.092,35 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
-0,65
|
61.970.372,50 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
73,55
|
-1,93
|
47.374.888,30 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
-1,38
|
114.157.158,50 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
2,64
|
77.143.715,85 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
5.205.901,75 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,49
|
45.106.058,95 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
2,93
|
36.532.998,35 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,99
|
33.899.344,20 |
15:58 |
|
OTKAR OTOKAR
|
419,50
|
1,33
|
402.100.907,25 |
15:59 |
|
OTTO OTTO HOLDING
|
295,50
|
-0,59
|
89.284.060,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
26,40
|
0,15
|
678.431.563,84 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
56,75
|
-0,87
|
9.376.108,90 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
2,76
|
12.420.974,16 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,28
|
0,40
|
23.136.557,80 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
162,90
|
3,76
|
45.164.712,60 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
26.081.127,43 |
15:58 |
|
OZKGY OZAK GMYO
|
15,19
|
0,80
|
44.534.400,48 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,52
|
4,23
|
11.097.090,27 |
15:57 |
|
OZSUB OZSU BALIK
|
18,49
|
1,71
|
33.772.791,62 |
15:58 |
|
OZYSR OZYASAR TEL
|
42,58
|
-0,42
|
19.202.078,22 |
15:57 |
|
PAGYO PANORA GMYO
|
88,60
|
1,61
|
6.661.529,00 |
15:51 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
4,52
|
1.355.139.946,44 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
1,43
|
7.428.923,85 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
18,66
|
4,66
|
446.227.087,26 |
15:59 |
|
PARSN PARSAN
|
101,40
|
-0,49
|
51.366.163,80 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
0,96
|
140.243.772,20 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
1,85
|
246.829.047,08 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
0,96
|
13.459.734,02 |
15:54 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
784.295.444,94 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,19
|
-0,12
|
22.736.982,15 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
1,63
|
23.284.520,61 |
15:59 |
|
PETKM PETKIM
|
18,01
|
1,29
|
1.069.031.605,85 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,03
|
0,25
|
20.443.716,78 |
15:58 |
|
PGSUS PEGASUS
|
203,90
|
0,54
|
3.556.068.471,50 |
15:59 |
|
PINSU PINAR SU
|
11,71
|
0,95
|
33.708.108,37 |
15:59 |
|
PKART PLASTIKKART
|
73,15
|
-1,28
|
7.008.645,15 |
15:58 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,82
|
34.700.119,80 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,19
|
46.963.272,34 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,52
|
0,53
|
24.511.341,00 |
15:58 |
|
PNSUT PINAR SUT
|
11,67
|
2,46
|
52.890.257,13 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,10
|
1,06
|
70.804.719,53 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.715,00
|
0,30
|
106.605.637,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
18.293.598,37 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,36
|
-1,53
|
57.255.722,84 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
2,78
|
41.615.464,83 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
1,01
|
5.642.363,42 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-4,28
|
29.331.239,50 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,87
|
2,14
|
571.976.949,99 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,74
|
196.666.824,20 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,70
|
-1,67
|
197.560.509,90 |
15:58 |
|
RAYSG RAY SIGORTA
|
229,30
|
2,55
|
82.555.299,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
107.632.309,11 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
3,11
|
186.779.401,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-2,11
|
6.693.523,70 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-0,61
|
5.864.624,62 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
76.843.609,86 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,68
|
0,51
|
51.940.565,36 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
7,13
|
192.004.076,12 |
15:59 |
|
RYGYO REYSAS GMYO
|
27,14
|
0,74
|
97.350.074,92 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
18,33
|
6,63
|
245.480.470,76 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
3,82
|
222.713.145,84 |
15:59 |
|
SAHOL SABANCI HOLDING
|
98,00
|
2,62
|
3.499.989.926,70 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
4.439.341,59 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
-1,07
|
6.326.353,04 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
30.856.955,91 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
0,91
|
6.680.774,78 |
15:58 |
|
SARKY SARKUYSAN
|
34,62
|
7,92
|
1.070.059.868,64 |
15:59 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.907.903.231,70 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
0,40
|
15.133.443,92 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
3,05
|
158.862.867,10 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,72
|
-1,92
|
172.672.155,80 |
15:59 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
30.618.403,16 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,95
|
4.978.372,28 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
4,38
|
8.177.479,47 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
5,53
|
240.884.649,75 |
15:59 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,49
|
51.677.692,92 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-2,85
|
14.142.063,24 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
2,99
|
7.118.981,80 |
15:55 |
|
SISE SISE CAM
|
40,28
|
1,56
|
1.920.213.035,46 |
15:59 |
|
SKBNK SEKERBANK
|
8,03
|
-3,02
|
379.321.550,22 |
15:59 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
39.212.576,79 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,50
|
-3,11
|
35.983.540,25 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,91
|
20.388.656,89 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
1,10
|
13.238.085,14 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,68
|
2,07
|
73.843.386,46 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
7,83
|
967.781.633,15 |
15:59 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
145.868.806,17 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,92
|
33.521.188,00 |
15:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
2,79
|
25.932.716,31 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
62,10
|
1,22
|
313.132.960,50 |
15:58 |
|
SONME SONMEZ FILAMENT
|
172,00
|
-1,09
|
4.382.727,20 |
15:53 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
80.738.539,21 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,12
|
-3,88
|
85.085.183,64 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,14
|
0,42
|
41.169.177,06 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-0,22
|
13.789.264,43 |
15:58 |
|
TABGD TAB GIDA
|
253,75
|
0,59
|
268.821.446,05 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
1,76
|
51.159.488,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-1,27
|
54.757.028,50 |
15:59 |
|
TATGD TAT GIDA
|
13,83
|
0,36
|
12.253.271,42 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,77
|
722.479.723,50 |
15:59 |
|
TBORG T.TUBORG
|
165,80
|
0,06
|
38.362.843,80 |
15:59 |
|
TCELL TURKCELL
|
112,40
|
0,27
|
4.464.457.852,80 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
100,70
|
-3,91
|
348.453.125,15 |
15:59 |
|
TDGYO TREND GMYO
|
37,72
|
-2,53
|
16.830.203,94 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,63
|
-9,13
|
3.348.398.754,54 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,47
|
45.505.440,49 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,20
|
1,30
|
1.531.230.077,30 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,73
|
31.461.047,27 |
15:59 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-1,97
|
26.830.837,00 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
11.063.963.591,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
0,49
|
163.928.123,40 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
0,08
|
52.760.336,50 |
15:57 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,10
|
27.563.539,10 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
-0,86
|
27.963.463,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,56
|
81.024.808,20 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,92
|
-1,97
|
131.904.534,92 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,69
|
647.416.830,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,55
|
2,54
|
4.431.346.026,26 |
15:59 |
|
TRCAS TURCAS HOLDING
|
44,74
|
0,18
|
22.759.886,12 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
-0,26
|
386.803.008,70 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
0,62
|
47.377.456,65 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,00
|
-1,77
|
127.575.764,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
17,76
|
2,36
|
68.039.671,14 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80
|
1,20
|
588.417.894,10 |
15:58 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
11.884.614,82 |
15:58 |
|
TSKB T.S.K.B.
|
13,20
|
1,62
|
589.771.849,79 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
176.420.228,52 |
15:58 |
|
TTKOM TURK TELEKOM
|
64,50
|
0,08
|
1.060.123.499,95 |
15:59 |
|
TTRAK TURK TRAKTOR
|
575,00
|
0,17
|
75.596.355,50 |
15:59 |
|
TUCLK TUGCELIK
|
4,73
|
2,38
|
48.062.598,08 |
15:58 |
|
TUKAS TUKAS
|
2,91
|
1,39
|
490.876.121,31 |
15:59 |
|
TUPRS TUPRAS
|
225,30
|
-0,62
|
2.606.969.224,50 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
6,31
|
332.527.248,88 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,43
|
14.208.235,92 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
3,32
|
840.249.220,44 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
11.762.376,12 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-0,74
|
8.766.522,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,71
|
3.487.164,82 |
15:57 |
|
ULKER ULKER BISKUVI
|
129,50
|
0,39
|
661.306.220,30 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
32.997.725,82 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
3,94
|
39.687.405,10 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
0,57
|
23.282.708,87 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
0,19
|
22.757.852,77 |
15:58 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
772.140.937,97 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
2,07
|
1.174.326.649,98 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
14,28
|
5,78
|
1.256.966.066,75 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
162.913.178,26 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,56
|
20.403.790,70 |
15:58 |
|
VANGD VANET GIDA
|
52,00
|
2,16
|
21.201.603,21 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,64
|
0,24
|
23.015.305,23 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
0,30
|
14.756.106,28 |
15:59 |
|
VERUS VERUSA HOLDING
|
286,75
|
-0,78
|
18.997.886,75 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
1,87
|
47.047.115,11 |
15:59 |
|
VESTL VESTEL
|
30,42
|
1,60
|
94.699.685,66 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
49,64
|
-7,21
|
48.537.195,77 |
15:58 |
|
VKGYO VAKIF GMYO
|
3,10
|
-1,27
|
136.847.498,74 |
15:58 |
|
VKING VIKING KAGIT
|
31,66
|
0,51
|
16.517.714,48 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
-1,53
|
53.007.563,68 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
1,32
|
259.607.554,75 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
1,14
|
34.488.926,75 |
15:58 |
|
YATAS YATAS
|
42,60
|
-0,70
|
18.596.231,24 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,38
|
6,24
|
136.386.898,70 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,48
|
6,41
|
535.440.204,08 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,89
|
124.749.624,33 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
-0,15
|
20.200.751,10 |
15:54 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
0,31
|
63.277.135,28 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
1,53
|
5.013.162.520,76 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
27.146.068,08 |
15:59 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
0,23
|
50.909.265,60 |
15:59 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,52
|
377.438.743,45 |
15:59 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,61
|
88.962.752,20 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
8.076.593,88 |
15:58 |
|
ZERGY ZERAY GMYO
|
12,52
|
4,33
|
605.923.565,00 |
15:59 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
61.390.382,83 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
181.226.535,08 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
24,84
|
1,06
|
102.053.779,16 |
15:58 |
