|
A1CAP A1 CAPITAL YATIRIM
|
9,33
|
-2,51
|
115.561.971,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-2,77
|
59.565.544,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
-3,52
|
31.291.112,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
-2,75
|
73.395.076,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
21,06
|
9,92
|
1.606.854.705,51 |
18:10 |
|
ADGYO ADRA GMYO
|
51,40
|
3,38
|
107.985.356,24 |
18:10 |
|
AEFES ANADOLU EFES
|
14,90
|
-3,12
|
1.418.749.789,82 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,55
|
-1,88
|
33.193.473,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,30
|
-1,01
|
25.810.338,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,58
|
0,22
|
231.212.472,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-3,46
|
175.935.526,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,77
|
2.693.844,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,40
|
0,83
|
190.820.028,78 |
18:10 |
|
AHSGY AHES GMYO
|
39,10
|
1,93
|
64.477.608,12 |
18:10 |
|
AKBNK AKBANK
|
62,45
|
1,38
|
13.925.908.862,60 |
18:10 |
|
AKCNS AKCANSA
|
137,60
|
-1,01
|
113.774.168,60 |
18:10 |
|
AKENR AKENERJI
|
10,68
|
-1,39
|
56.838.541,28 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,17
|
208.735.058,29 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,90
|
-1,97
|
71.004.181,94 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
-1,61
|
73.525.837,57 |
18:10 |
|
AKGRT AKSIGORTA
|
6,34
|
-1,09
|
46.588.186,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
232,40
|
0,35
|
5.913.455,30 |
18:10 |
|
AKSA AKSA
|
10,81
|
3,05
|
431.599.626,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,36
|
-1,41
|
265.223.219,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,26
|
32.088.243,15 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,92
|
-3,07
|
5.647.586,05 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-2,54
|
9.898.934,42 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,20
|
-1,53
|
375.879.977,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-0,24
|
254.041.714,81 |
18:10 |
|
ALCAR ALARKO CARRIER
|
998,00
|
0,60
|
61.195.454,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,10
|
-1,71
|
34.560.903,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,56
|
-3,02
|
81.558.326,34 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,66
|
-0,64
|
42.682.061,88 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,21
|
0,99
|
132.792.160,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-1,22
|
42.781.886,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,00
|
-3,81
|
193.208.095,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
53,77
|
2,95
|
2.037.701.854,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,90
|
-2,80
|
397.033.255,70 |
18:10 |
|
ALVES ALVES KABLO
|
33,00
|
0,12
|
466.044.469,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
22,34
|
-8,67
|
87.714.310,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,93
|
1,02
|
337.541.901,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,65
|
-2,83
|
46.195.475,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,64
|
-0,73
|
130.128.835,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,55
|
-3,22
|
17.703.813,40 |
18:10 |
|
ARCLK ARCELIK
|
125,40
|
-1,80
|
291.552.878,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
-1,47
|
89.691.377,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,08
|
-3,66
|
56.862.945,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,08
|
-1,43
|
65.723.660,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-2,46
|
45.169.394,39 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,54
|
-5,87
|
75.223.777,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,36
|
83.755.386,44 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,81
|
1,69
|
35.251.476,39 |
18:10 |
|
ASELS ASELSAN
|
175,00
|
-3,85
|
4.060.044.089,10 |
18:10 |
|
ASGYO ASCE GMYO
|
13,10
|
-0,61
|
110.996.576,18 |
18:10 |
|
ASTOR ASTOR ENERJI
|
113,00
|
-4,16
|
1.391.017.840,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
-2,21
|
48.250.630,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,53
|
-2,48
|
5.269.959,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,42
|
43.391.073,35 |
18:10 |
|
ATATP ATP YAZILIM
|
128,20
|
-4,83
|
166.560.660,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,20
|
-0,24
|
933.355,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-3,47
|
4.132.880,31 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
4,76
|
2.443.121,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-2,77
|
4.171.965,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,92
|
-3,41
|
129.877.966,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-5,83
|
99.777.224,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
0,95
|
63.356.858,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-2,14
|
7.174.263,38 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,50
|
-0,90
|
30.754.955,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,21
|
-1,57
|
117.157.662,12 |
18:10 |
|
AYEN AYEN ENERJI
|
30,10
|
-2,97
|
41.821.413,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,60
|
1,30
|
1.207.000,11 |
18:10 |
|
AYGAZ AYGAZ
|
161,50
|
-2,12
|
36.337.015,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
-2,41
|
27.345.143,58 |
18:10 |
|
BAGFS BAGFAS
|
38,06
|
-0,37
|
74.537.246,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
-2,66
|
26.346.705,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-3,74
|
10.558.974,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
-2,04
|
3.256.510,10 |
18:10 |
|
BALSU BALSU GIDA
|
24,50
|
-4,82
|
431.499.511,96 |
18:10 |
|
BANVT BANVIT
|
197,50
|
-2,47
|
52.275.251,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,50
|
2,97
|
222.620.729,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,83
|
-3,93
|
2.292.232,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-1,29
|
18.635.619,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
-2,61
|
97.520.610,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,13
|
1,12
|
291.830.179,19 |
18:10 |
|
BERA BERA HOLDING
|
17,17
|
-2,77
|
148.883.073,80 |
18:10 |
|
BESLR BESLER GIDA
|
15,40
|
1,92
|
154.320.702,38 |
18:10 |
|
BEYAZ BEYAZ FILO
|
35,92
|
9,98
|
222.061.824,88 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
199,90
|
-4,12
|
187.407.743,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,02
|
-2,23
|
176.492.663,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,65
|
9,97
|
104.036.073,75 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
-2,46
|
115.700.725,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-0,19
|
1.944.286.500,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-9,98
|
467.598.914,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
13,15
|
2,10
|
3.920.033.987,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
-0,59
|
170.048.154,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-3,60
|
13.570.442,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-5,88
|
376.946.523,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,00
|
0,00
|
39.382.952,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,30
|
-1,11
|
22.118.699,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,50
|
1,73
|
158.911.242,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-2,19
|
46.416.562,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,10
|
83.881.432,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,28
|
-0,49
|
84.851.076,72 |
18:10 |
|
BORSK BOR SEKER
|
24,82
|
-2,59
|
68.147.409,00 |
18:10 |
|
BOSSA BOSSA
|
7,71
|
1,98
|
76.305.810,04 |
18:10 |
|
BRISA BRISA
|
76,40
|
-2,05
|
23.907.035,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
8,11
|
21.644.905,79 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,32
|
8.278.469,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-0,96
|
103.091.986,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
-1,25
|
134.806.499,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
2,56
|
4.064.923,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
458,50
|
-1,93
|
631.888.186,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
0,30
|
221.202.412,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,55
|
-0,34
|
264.241.080,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,14
|
-2,82
|
953.299.474,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,94
|
-1,14
|
58.942.823,77 |
18:10 |
|
BULGS BULLS GSYO
|
33,14
|
0,42
|
257.118.931,96 |
18:10 |
|
BURCE BURCELIK
|
18,01
|
0,95
|
137.525.829,25 |
18:10 |
|
BURVA BURCELIK VANA
|
121,40
|
0,33
|
8.138.908,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-0,97
|
139.216.888,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
-2,47
|
9.770.145,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,43
|
1,67
|
1.574.641.822,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-9,94
|
12.014.572,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,62
|
-2,31
|
30.871.847,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,82
|
-2,41
|
528.579.798,36 |
18:10 |
|
CELHA CELIK HALAT
|
9,34
|
-2,81
|
23.687.358,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,10
|
3,95
|
404.132.550,46 |
18:10 |
|
CEMTS CEMTAS
|
11,81
|
-3,36
|
103.709.715,15 |
18:10 |
|
CEMZY CEM ZEYTIN
|
31,50
|
9,99
|
312.188.184,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,80
|
-4,83
|
118.926.523,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,30
|
-0,05
|
258.850.474,38 |
18:10 |
|
CIMSA CIMSA
|
45,06
|
-2,17
|
562.134.162,20 |
18:10 |
|
CLEBI CELEBI
|
1.547,00
|
-1,59
|
158.389.713,00 |
18:10 |
|
CMBTN CIMBETON
|
2.345,00
|
2,81
|
140.284.759,00 |
18:10 |
|
CMENT CIMENTAS
|
392,75
|
-1,81
|
1.312.990,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,85
|
35.014.788,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,30
|
0,08
|
4.929.970,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,98
|
-1,78
|
17.023.508,60 |
18:10 |
|
CRFSA CARREFOURSA
|
83,70
|
-0,42
|
19.507.973,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
38,50
|
3,49
|
61.034.800,30 |
18:10 |
|
CVKMD CVK MADEN
|
14,60
|
-2,99
|
411.949.954,87 |
18:10 |
|
CWENE CW ENERJI
|
18,01
|
-2,07
|
119.489.636,18 |
18:10 |
|
DAGI DAGI GIYIM
|
8,71
|
0,00
|
119.024.493,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,81
|
0,05
|
2.207.609.859,12 |
18:10 |
|
DARDL DARDANEL
|
2,79
|
-6,69
|
223.336.322,36 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,34
|
-1,88
|
129.109.786,00 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
-0,65
|
128.678.947,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,00
|
-1,50
|
213.480.001,72 |
18:10 |
|
DERIM DERIMOD
|
45,30
|
3,85
|
139.506.597,94 |
18:10 |
|
DESA DESA DERI
|
14,53
|
0,48
|
36.905.418,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,60
|
-2,81
|
21.889.705,70 |
18:10 |
|
DEVA DEVA HOLDING
|
65,80
|
-0,68
|
32.501.918,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-5,10
|
40.747.462,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,17
|
5.627.227,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
-4,26
|
39.595.895,20 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
-8,82
|
4.098.042,94 |
18:10 |
|
DITAS DITAS DOGAN
|
34,00
|
-2,02
|
52.708.836,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,39
|
-0,31
|
135.738.718,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
30,02
|
-1,18
|
140.430.074,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-0,66
|
36.825.749,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-2,39
|
46.057.048,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
175,60
|
-1,24
|
360.761.345,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
520,50
|
-9,95
|
213.970.269,00 |
18:10 |
|
DOCO DO-CO
|
10.790,00
|
0,28
|
25.539.420,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,60
|
1,89
|
58.345.219,68 |
18:10 |
|
DOGUB DOGUSAN
|
22,10
|
-0,99
|
4.243.146,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-0,22
|
313.906.087,39 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,74
|
-3,69
|
47.031.934,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
890,00
|
2,30
|
5.918.604.542,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-0,70
|
20.456.968,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,93
|
3,34
|
350.722.467,39 |
18:10 |
|
DYOBY DYO BOYA
|
15,18
|
-3,00
|
43.169.523,49 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,41
|
-1,33
|
55.928.752,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-1,96
|
31.478.047,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
58,90
|
-1,17
|
274.044.364,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
233,50
|
-1,14
|
60.661.960,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-1,29
|
48.792.458,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-3,65
|
95.785.775,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
127,90
|
-1,99
|
112.486.300,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.070,00
|
-1,13
|
123.499.667,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
0,00
|
38.699.930,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-1,00
|
55.527.567,98 |
18:10 |
|
EGGUB EGE GUBRE
|
125,60
|
0,00
|
105.132.758,60 |
18:10 |
|
EGPRO EGE PROFIL
|
25,30
|
-1,33
|
36.611.506,22 |
18:10 |
|
EGSER EGE SERAMIK
|
3,48
|
-5,69
|
67.272.421,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
0,98
|
5.638.419.668,17 |
18:10 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,70
|
3.622.961,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
0,61
|
468.036.263,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,60
|
-1,20
|
42.542.306,23 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-2,63
|
47.162.399,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
109,40
|
7,47
|
311.112.323,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,60
|
0,29
|
1.737.139,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-2,01
|
36.894.058,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,90
|
2,59
|
816.163.641,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
68,90
|
-1,57
|
213.961.317,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,20
|
0,14
|
823.277.890,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,40
|
-0,56
|
215.228.455,45 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
-4,08
|
137.158.543,01 |
18:10 |
|
EPLAS EGEPLAST
|
6,64
|
-2,21
|
60.723.276,85 |
18:10 |
|
ERBOS ERBOSAN
|
193,00
|
-1,88
|
23.892.656,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-1,90
|
19.613.362,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-2,98
|
4.111.996.408,76 |
18:10 |
|
ERSU ERSU GIDA
|
17,70
|
-1,78
|
9.368.758,11 |
18:10 |
|
ESCAR ESCAR FILO
|
26,82
|
1,51
|
155.603.463,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-4,73
|
98.226.965,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,70
|
-0,65
|
177.328.847,88 |
18:10 |
|
ETILR ETILER GIDA
|
5,10
|
0,59
|
256.629.689,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,39
|
0,43
|
4.417.238,29 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
0,83
|
3.536.166,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
1,29
|
4.592.385,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
-2,12
|
148.765.621,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
-9,24
|
1.265.198.452,65 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,44
|
3,96
|
8.106.911,45 |
18:10 |
|
EYGYO EYG GMYO
|
4,79
|
1,70
|
73.612.740,09 |
18:10 |
|
FADE FADE GIDA
|
14,33
|
-2,65
|
16.500.982,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,69
|
-1,78
|
342.202.860,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
2,51
|
30.777.084,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
348,25
|
-0,07
|
78.890.068,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,68
|
2,02
|
174.424.627,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-6,67
|
1.210.179.076,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
-3,60
|
60.459.557,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
0,73
|
126.108.606,90 |
18:10 |
|
FROTO FORD OTOSAN
|
107,00
|
2,29
|
1.707.306.738,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,35
|
1,91
|
253.397.756,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,29
|
5.662.368.414,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-0,89
|
21.530.064,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
-2,52
|
85.637.898,63 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-4,04
|
28.970.412,24 |
18:10 |
|
GENIL GEN ILAC
|
168,90
|
-1,17
|
102.181.299,20 |
18:10 |
|
GENTS GENTAS
|
8,01
|
-2,91
|
87.941.912,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
-1,55
|
154.714.027,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-2,15
|
156.682.659,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
147,10
|
0,00
|
167.628.318,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,74
|
-0,22
|
4.888.702,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-3,93
|
74.328.241,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
-2,37
|
831.523.255,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-2,73
|
41.726.892,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,55
|
4,03
|
356.803.625,14 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,80
|
-1,33
|
28.054.835,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-2,04
|
107.513.188,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-1,80
|
72.017.355,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,71
|
-3,26
|
34.285.860,94 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,18
|
49.118.434,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
7,06
|
31.860.356,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
-2,24
|
205.071.086,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
482,75
|
-0,41
|
495.575.454,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-1,54
|
33.309.355,53 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
-1,23
|
42.137.250,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-2,45
|
1.483.983.198,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
-4,09
|
1.022.121.685,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
-1,02
|
66.871.461,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-2,43
|
98.966.574,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
301,00
|
-1,95
|
130.567.157,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,98
|
-1,42
|
850.951.341,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,85
|
-1,71
|
55.527.695,88 |
18:10 |
|
HATSN HATSAN GEMI
|
54,80
|
-1,62
|
97.690.530,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
8,61
|
215.823.778,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
18,36
|
2,00
|
33.436.709,27 |
18:10 |
|
HEKTS HEKTAS
|
4,04
|
-3,58
|
1.064.980.290,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
-4,38
|
64.968.860,17 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
-0,74
|
202.417.165,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
-4,90
|
132.289.306,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
-2,26
|
104.277.526,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
50,95
|
-2,11
|
24.922.548,55 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,89
|
-3,34
|
50.739.454,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-2,47
|
128.982.921,89 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,40
|
-3,00
|
111.733.508,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,46
|
-0,78
|
72.878.499,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,54
|
-3,54
|
97.307.723,38 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-4,23
|
8.489.551,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,34
|
-2,98
|
342.683.053,99 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,60
|
-2,99
|
82.519.390,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-1,09
|
5.724.432,29 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-4,72
|
143.798.417,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,89
|
-4,89
|
315.955.666,79 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,31
|
-6,23
|
255.941.247,43 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,94
|
-3,29
|
56.904.825,54 |
18:10 |
|
IMASM IMAS MAKINA
|
3,98
|
0,76
|
223.456.548,59 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
-2,32
|
31.252.142,82 |
18:10 |
|
INFO INFO YATIRIM
|
3,90
|
-4,65
|
134.437.786,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
492,50
|
-2,18
|
176.608.890,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,20
|
3.436.913,00 |
18:10 |
|
INTEM INTEMA
|
263,25
|
-1,96
|
27.646.603,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,40
|
-6,70
|
211.118.967,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
677,00
|
4,96
|
82.491.860,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50
|
1,97
|
273.146.937,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,09
|
5.615.685,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-1,67
|
870.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,69
|
0,81
|
11.397.928.601,39 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,52
|
-1,21
|
62.942.713,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,13
|
-4,09
|
50.536.891,43 |
18:10 |
|
ISGSY IS GIRISIM
|
94,75
|
-4,10
|
111.324.633,75 |
18:10 |
|
ISGYO IS GMYO
|
19,79
|
-3,37
|
127.371.541,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,64
|
9,93
|
284.842.496,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
-2,62
|
326.734.706,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,92
|
-1,00
|
11.248.256,93 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,80
|
3,16
|
82.555.739,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-6,28
|
1.485.757.285,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
155,00
|
-1,27
|
126.718.861,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
91,60
|
-0,27
|
40.428.644,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,65
|
-0,46
|
331.669.508,64 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-2,24
|
147.547.497,02 |
18:10 |
|
KAPLM KAPLAMIN
|
308,75
|
9,97
|
325.855.173,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
-3,96
|
91.128.536,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,10
|
-1,79
|
401.066.982,03 |
18:10 |
|
KARTN KARTONSAN
|
90,70
|
-1,57
|
26.621.141,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,00
|
1.722.214.309,59 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,76
|
-1,70
|
69.563.724,50 |
18:10 |
|
KBORU KUZEY BORU
|
15,16
|
-2,32
|
176.541.533,15 |
18:10 |
|
KCAER KOCAER CELIK
|
13,92
|
-3,67
|
128.274.063,64 |
18:10 |
|
KCHOL KOC HOLDING
|
168,00
|
-1,29
|
4.905.695.375,60 |
18:10 |
|
KENT KENT GIDA
|
856,00
|
-2,17
|
2.127.710,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,20
|
-2,14
|
2.235.338,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
-3,18
|
50.985.467,48 |
18:10 |
|
KGYO KORAY GMYO
|
3,32
|
-0,90
|
10.168.497,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-2,68
|
25.678.050,84 |
18:10 |
|
KLGYO KILER GMYO
|
6,51
|
-1,51
|
78.522.266,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
0,11
|
168.949.739,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,36
|
-1,42
|
32.565.659,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,46
|
3.751.879,80 |
18:10 |
|
KLRHO KILER HOLDING
|
66,35
|
-1,99
|
30.400.841,30 |
18:10 |
|
KLSER KALESERAMIK
|
31,60
|
-1,80
|
47.887.059,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,18
|
-4,04
|
15.924.053,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-1,00
|
89.711.868,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
-2,87
|
116.693.654,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,16
|
6,32
|
68.413.007,41 |
18:10 |
|
KOCMT KOC METALURJI
|
16,89
|
-1,92
|
89.073.971,70 |
18:10 |
|
KONKA KONYA KAGIT
|
45,60
|
-8,73
|
76.263.476,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,02
|
-3,27
|
426.124.408,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
-0,20
|
64.481.142,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,63
|
-3,77
|
125.204.336,38 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,70
|
-1,40
|
47.403.359,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,97
|
2,20
|
145.662.359,65 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,35
|
1,47
|
661.434.700,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,20
|
1,77
|
1.618.960.000,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,00
|
-2,12
|
144.329.127,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,04
|
-3,08
|
31.850.196,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-2,34
|
837.335.029,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-2,26
|
65.123.566,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,84
|
0,54
|
52.273.072,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-3,11
|
15.607.593,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-0,66
|
55.070.828,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,12
|
-4,61
|
102.099.999,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,00
|
34.440.460,03 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
-0,27
|
2.069.465,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,25
|
-3,85
|
783.605.426,11 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
1,62
|
70.291.924,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,47
|
47.912.328,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
115,80
|
-3,50
|
9.386.218,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-4,78
|
1.081.869.074,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,47
|
-2,23
|
326.625.313,27 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
-2,82
|
33.284.595,52 |
18:10 |
|
LIDER LDR TURIZM
|
288,00
|
-0,35
|
16.254.430,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-1,68
|
44.427.009,02 |
18:10 |
|
LILAK LILA KAGIT
|
30,64
|
-3,16
|
273.948.862,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
670,00
|
-1,11
|
50.508.940,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,90
|
-3,77
|
42.047.061,68 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-1,61
|
89.025.613,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,20
|
-3,91
|
64.706.448,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,35
|
0,00
|
207.948.634,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,60
|
-2,00
|
25.543.307,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,50
|
-0,40
|
120.481.063,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.970,00
|
-1,74
|
24.634.785,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.289,00
|
-1,15
|
30.529.889,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-2,93
|
27.306.058,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,30
|
1,44
|
227.647.615,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-1,88
|
20.987.643,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
21,72
|
-2,34
|
458.002.912,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
-4,27
|
68.012.086,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,71
|
1,75
|
136.601.499,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,80
|
-2,53
|
40.587.380,52 |
18:10 |
|
MARTI MARTI OTEL
|
4,27
|
-5,53
|
233.942.215,33 |
18:10 |
|
MAVI MAVI GIYIM
|
42,00
|
-3,54
|
569.288.680,66 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,40
|
-3,16
|
43.499.920,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-1,41
|
2.022.141,31 |
18:10 |
|
MEGMT MEGA METAL
|
33,76
|
-2,71
|
116.626.404,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,38
|
4,47
|
186.006.265,65 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,86
|
-2,53
|
9.862.721,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
44,00
|
0,00
|
260.536.744,58 |
18:10 |
|
MERIT MERIT TURIZM
|
24,22
|
-1,54
|
260.222.079,26 |
18:10 |
|
MERKO MERKO GIDA
|
14,20
|
-3,07
|
34.791.917,52 |
18:10 |
|
METRO METRO HOLDING
|
4,38
|
-3,10
|
58.010.849,90 |
18:10 |
|
METUR METEMTUR YATIRIM
|
58,95
|
0,94
|
268.481.572,75 |
18:10 |
|
MGROS MIGROS TICARET
|
457,75
|
-0,65
|
1.283.519.228,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,69
|
-4,15
|
44.264.429,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
1,27
|
1.354.865.379,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
7,20
|
10.338.263,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
18,90
|
9,95
|
437.613.468,62 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,07
|
-3,68
|
35.986.075,59 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
-3,35
|
48.253.961,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-3,95
|
105.316.428,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
-3,28
|
76.193.511,04 |
18:10 |
|
MPARK MLP SAGLIK
|
357,00
|
-1,04
|
155.342.124,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,60
|
-1,64
|
742.157.128,63 |
18:10 |
|
MRSHL MARSHALL
|
1.844,00
|
1,82
|
73.747.317,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,96
|
9,26
|
72.944.138,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,62
|
1,51
|
79.751.849,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
-0,37
|
2.268.523,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,99
|
2.729.365,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,42
|
-3,88
|
171.884.026,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,00
|
-1,27
|
176.242.935,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
26,88
|
-3,38
|
16.716.557,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
-1,76
|
63.034.572,61 |
18:10 |
|
NTHOL NET HOLDING
|
50,00
|
-3,01
|
47.523.548,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,47
|
-1,88
|
67.946.906,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,90
|
-1,39
|
11.054.189,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,44
|
-1,21
|
1.345.813.956,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-1,52
|
29.230.895,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-2,84
|
376.044.977,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
149,00
|
3,83
|
197.361.263,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,64
|
99.462.239,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,30
|
-1,89
|
55.299.724,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
85,05
|
-5,50
|
152.671.043,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,63
|
-3,22
|
11.279.884,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,16
|
74.495.255,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,50
|
-1,32
|
1.396.823,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,62
|
-3,32
|
41.119.172,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
-2,61
|
57.627.376,60 |
18:10 |
|
OTKAR OTOKAR
|
485,00
|
-3,29
|
445.344.264,50 |
18:10 |
|
OTTO OTTO HOLDING
|
549,00
|
2,62
|
93.390.852,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-1,83
|
440.551.262,02 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,10
|
-4,03
|
10.671.106,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-3,30
|
9.104.098,04 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,50
|
2,66
|
27.618.061,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
-3,26
|
76.013.491,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,96
|
-3,52
|
42.111.438,40 |
18:10 |
|
OZKGY OZAK GMYO
|
13,30
|
1,29
|
60.214.360,92 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,04
|
-1,09
|
3.508.584,84 |
18:10 |
|
OZSUB OZSU BALIK
|
20,58
|
-2,00
|
17.939.998,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,32
|
-4,31
|
90.347.464,74 |
18:10 |
|
PAGYO PANORA GMYO
|
82,75
|
-0,90
|
21.926.514,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
-2,40
|
21.882.965,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,25
|
-2,25
|
175.209.213,69 |
18:10 |
|
PARSN PARSAN
|
100,60
|
-1,57
|
45.169.481,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
3,32
|
589.516.753,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,88
|
-2,86
|
2.837.400.672,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
2,19
|
214.190.805,32 |
18:10 |
|
PEKGY PEKER GMYO
|
6,97
|
-1,41
|
1.988.186.592,79 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,69
|
-3,01
|
63.067.598,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,50
|
5,41
|
418.999.036,56 |
18:10 |
|
PETKM PETKIM
|
18,18
|
-1,46
|
1.325.732.181,74 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,30
|
6,15
|
81.160.981,24 |
18:10 |
|
PGSUS PEGASUS
|
225,90
|
-2,25
|
4.228.572.908,40 |
18:10 |
|
PINSU PINAR SU
|
11,90
|
1,54
|
35.417.064,23 |
18:10 |
|
PKART PLASTIKKART
|
78,80
|
-2,60
|
18.344.556,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
238,20
|
6,91
|
263.187.975,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,62
|
-5,94
|
123.940.948,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
-2,26
|
35.009.857,86 |
18:10 |
|
PNSUT PINAR SUT
|
13,99
|
9,98
|
144.479.840,71 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,62
|
-5,13
|
349.038.383,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.145,00
|
-1,53
|
63.468.075,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-2,63
|
42.811.903,57 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,34
|
0,23
|
32.186.164,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-0,38
|
20.903.209,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
1,33
|
5.459.096,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
168,30
|
-1,75
|
16.827.861,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,62
|
6,78
|
1.629.277.425,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
-4,23
|
7.770.669,65 |
18:10 |
|
QNBTR QNB BANK
|
477,00
|
-10,00
|
32.935.435,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,84
|
-3,60
|
541.934.191,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
127,10
|
-4,22
|
146.401.863,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
275,50
|
-3,59
|
133.805.444,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
-5,17
|
533.008.335,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,70
|
-0,28
|
161.386.223,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
3,26
|
11.210.567,52 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
33,98
|
9,97
|
66.479.482,14 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
4,69
|
376.934.119,11 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
2,24
|
41.224.600,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-6,53
|
176.931.663,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,34
|
-2,40
|
133.502.808,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,99
|
-2,02
|
111.989.963,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,50
|
-2,29
|
64.997.352,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-1,94
|
2.873.588.991,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,70
|
-3,30
|
40.310.974,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
-1,25
|
3.785.705,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,40
|
-3,28
|
84.979.694,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,36
|
5,67
|
71.786.534,64 |
18:10 |
|
SARKY SARKUYSAN
|
21,88
|
0,74
|
46.991.761,24 |
18:10 |
|
SASA SASA POLYESTER
|
4,43
|
0,00
|
15.060.080.639,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
0,76
|
118.074.479,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,70
|
-5,50
|
436.358.211,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-1,40
|
44.440.051,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,60
|
77.324.869,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
-1,54
|
3.846.209,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,94
|
-2,08
|
11.081.399,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
-3,89
|
65.769.696,65 |
18:10 |
|
SELGD SELCUK GIDA
|
88,00
|
1,15
|
24.803.885,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,66
|
-1,85
|
17.982.055,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-0,49
|
97.332.208,27 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,30
|
9,77
|
35.741.359,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,90
|
-2,06
|
5.632.948,58 |
18:10 |
|
SISE SISE CAM
|
37,68
|
-1,26
|
2.030.462.150,12 |
18:10 |
|
SKBNK SEKERBANK
|
7,46
|
-5,93
|
916.935.115,66 |
18:10 |
|
SKTAS SOKTAS
|
3,77
|
2,17
|
304.051.991,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,60
|
-4,27
|
66.714.073,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,20
|
-3,68
|
67.138.245,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-2,94
|
21.988.293,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
-3,05
|
89.909.686,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
214,30
|
-2,50
|
272.467.771,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89
|
-0,20
|
151.292.764,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
2,22
|
214.306.063,99 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,50
|
-10,00
|
5.390.393,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
4,88
|
4.590.570,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
117,70
|
-1,92
|
1.273.424,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,57
|
-2,33
|
29.939.249,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
-1,70
|
182.161.316,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,57
|
5.932.511,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,68
|
-0,27
|
352.102.668,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,16
|
1.759.127,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,30
|
-1,20
|
129.695.932,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-5,33
|
223.353.712,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-6,39
|
91.541.839,98 |
18:10 |
|
TABGD TAB GIDA
|
212,00
|
-2,48
|
169.626.984,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
435,00
|
-1,58
|
133.272.346,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,05
|
-1,67
|
68.521.262,00 |
18:10 |
|
TATGD TAT GIDA
|
13,60
|
-2,72
|
19.236.397,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
-0,21
|
725.113.158,60 |
18:10 |
|
TBORG T.TUBORG
|
175,30
|
-2,50
|
134.192.431,10 |
18:10 |
|
TCELL TURKCELL
|
90,05
|
-0,50
|
2.385.011.835,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,80
|
-1,77
|
69.942.635,13 |
18:10 |
|
TDGYO TREND GMYO
|
18,55
|
0,82
|
11.967.345,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,30
|
1,27
|
3.915.512.087,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
-3,85
|
33.716.485,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
626,00
|
-1,73
|
2.367.934.588,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
-0,78
|
89.901.540,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
247,00
|
7,39
|
69.601.862,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,93
|
8.779.962.988,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
94,60
|
-1,20
|
286.568.837,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-4,08
|
113.909.057,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,20
|
-2,23
|
22.968.536,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
131,30
|
-1,43
|
300.155.554,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,20
|
-2,96
|
166.771.571,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
47,90
|
-3,54
|
47.703.706,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
225,10
|
-1,05
|
1.271.875.076,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,24
|
-2,58
|
44.961.099,76 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,65
|
-0,28
|
93.668.928,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
284,50
|
-9,68
|
220.283.003,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,30
|
0,25
|
157.653.239,22 |
18:10 |
|
TSGYO TSKB GMYO
|
7,30
|
-2,14
|
19.460.720,94 |
18:10 |
|
TSKB T.S.K.B.
|
13,42
|
-0,67
|
301.250.534,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-4,48
|
1.269.872.878,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,90
|
0,09
|
1.458.688.049,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
584,00
|
-1,35
|
129.389.464,50 |
18:10 |
|
TUCLK TUGCELIK
|
11,62
|
-1,27
|
208.757.182,15 |
18:10 |
|
TUKAS TUKAS
|
3,54
|
-4,32
|
1.776.500.237,21 |
18:10 |
|
TUPRS TUPRAS
|
167,50
|
-0,77
|
2.527.778.242,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-1,77
|
283.305.869,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,90
|
0,16
|
97.849.466,66 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
215,60
|
-0,60
|
14.022.469,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-0,64
|
83.152.527,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
884,00
|
-3,49
|
7.326.918,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-2,23
|
9.096.777,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,00
|
-1,04
|
706.629.307,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
-2,06
|
147.119.320,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
-1,55
|
47.564.413,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-1,93
|
110.287.884,31 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
-1,95
|
36.979.587,20 |
18:10 |
|
USAK USAK SERAMIK
|
3,97
|
-1,73
|
260.142.177,63 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
-1,17
|
733.211.551,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
2,56
|
1.023.775.821,18 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-2,09
|
23.899.679,95 |
18:10 |
|
VANGD VANET GIDA
|
42,78
|
9,69
|
30.624.507,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-3,17
|
43.682.244,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
59,25
|
-1,25
|
70.005.659,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
502,50
|
3,82
|
75.503.266,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,99
|
-3,62
|
114.063.463,22 |
18:10 |
|
VESTL VESTEL
|
37,86
|
-2,12
|
428.756.515,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
-4,05
|
7.814.686,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
126.195.917,78 |
18:10 |
|
VKING VIKING KAGIT
|
29,68
|
-4,57
|
25.261.275,80 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-1,44
|
64.508.343,03 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
188,00
|
-0,58
|
1.664.992.293,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,75
|
-1,94
|
50.545.570,75 |
18:10 |
|
YATAS YATAS
|
33,16
|
-1,37
|
56.180.239,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,70
|
-9,96
|
78.499.143,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.462,50
|
10,00
|
34.332.565,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-0,65
|
209.238.363,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
0,00
|
775.606.586,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
98,80
|
-0,30
|
6.581.302,95 |
18:10 |
|
YGYO YESIL GMYO
|
7,78
|
-9,95
|
35.791.414,24 |
18:10 |
|
YIGIT YIGIT AKU
|
28,50
|
-0,56
|
285.306.867,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,30
|
0,26
|
9.511.527.432,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,35
|
74.291.438,50 |
18:10 |
|
YONGA YONGA MOBILYA
|
80,00
|
-2,38
|
921.923,20 |
18:10 |
|
YUNSA YUNSA
|
8,30
|
1,84
|
673.074.017,41 |
18:10 |
|
YYAPI YESIL YAPI
|
2,22
|
0,45
|
1.449.040.761,72 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
1,24
|
0,81
|
425.641.253,21 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,90
|
-2,59
|
106.031.933,05 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
-1,96
|
18.682.430,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,75
|
-1,83
|
251.598.517,70 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,02
|
24.884.937,26 |
18:10 |
