|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
-2,10
|
174.481.362,77 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-1,50
|
45.422.942,36 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,17
|
19.018.569,30 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
37,04
|
-2,22
|
79.197.113,82 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
18,04
|
-6,38
|
1.011.539.831,37 |
16:23 |
|
ADGYO ADRA GMYO
|
45,18
|
-2,33
|
45.823.931,50 |
16:22 |
|
AEFES ANADOLU EFES
|
17,79
|
-0,89
|
955.138.450,20 |
16:22 |
|
AFYON AFYON CIMENTO
|
14,31
|
1,63
|
102.602.662,20 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
0,00
|
15.895.877,00 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
-1,55
|
175.476.547,86 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
8,33
|
0,85
|
257.977.657,76 |
16:23 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,39
|
4.451.534,44 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,66
|
0,34
|
159.148.055,72 |
16:23 |
|
AHSGY AHES GMYO
|
34,80
|
5,01
|
128.881.619,76 |
16:23 |
|
AKBNK AKBANK
|
68,80
|
0,81
|
4.811.537.109,20 |
16:23 |
|
AKCNS AKCANSA
|
137,20
|
2,77
|
247.435.889,80 |
16:23 |
|
AKENR AKENERJI
|
11,51
|
-0,86
|
81.951.056,46 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,33
|
131.140.840,46 |
16:23 |
|
AKFIS AKFEN INSAAT
|
24,20
|
-0,08
|
159.087.229,90 |
16:22 |
|
AKFYE AKFEN YEN. ENERJI
|
19,87
|
1,95
|
234.519.127,06 |
16:23 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,59
|
72.120.554,01 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-1,01
|
3.761.877,50 |
16:12 |
|
AKSA AKSA
|
10,50
|
2,24
|
248.390.644,73 |
16:23 |
|
AKSEN AKSA ENERJI
|
41,74
|
-0,86
|
169.452.518,62 |
16:22 |
|
AKSGY AKIS GMYO
|
7,67
|
2,13
|
96.579.526,04 |
16:23 |
|
AKSUE AKSU ENERJI
|
21,30
|
4,82
|
16.254.579,23 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-1,98
|
9.478.394,72 |
16:22 |
|
ALARK ALARKO HOLDING
|
92,65
|
0,32
|
253.994.168,05 |
16:22 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-1,72
|
116.581.486,34 |
16:23 |
|
ALCAR ALARKO CARRIER
|
991,00
|
-0,50
|
46.297.151,00 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
0,61
|
44.240.963,30 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
50,15
|
0,58
|
202.990.188,60 |
16:22 |
|
ALGYO ALARKO GMYO
|
22,28
|
1,46
|
71.120.372,08 |
16:22 |
|
ALKA ALKIM KAGIT
|
7,68
|
0,66
|
27.844.795,69 |
16:23 |
|
ALKIM ALKIM KIMYA
|
18,22
|
-1,09
|
42.966.007,39 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,70
|
4,56
|
295.630.955,55 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-0,08
|
295.067.681,39 |
16:23 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
2,17
|
641.503.854,85 |
16:23 |
|
ALVES ALVES KABLO
|
36,98
|
5,54
|
361.023.792,92 |
16:23 |
|
ANELE ANEL ELEKTRIK
|
25,28
|
2,85
|
148.745.531,88 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
0,25
|
28.760.789,92 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,45
|
0,77
|
59.803.615,45 |
16:22 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-1,69
|
293.842.235,84 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
-1,73
|
52.059.274,20 |
16:23 |
|
ARCLK ARCELIK
|
144,30
|
-0,96
|
122.439.528,50 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
-1,04
|
86.317.735,92 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
35,96
|
1,70
|
66.346.019,82 |
16:22 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,29
|
70.114.480,96 |
16:23 |
|
ARSAN ARSAN TEKSTIL
|
24,50
|
3,90
|
32.129.639,12 |
16:23 |
|
ARTMS ARTEMIS HALI
|
36,24
|
0,11
|
65.132.150,88 |
16:21 |
|
ARZUM ARZUM EV ALETLERI
|
5,28
|
-3,12
|
34.991.996,44 |
16:22 |
|
ASELS ASELSAN
|
181,80
|
0,83
|
3.635.352.880,70 |
16:23 |
|
ASGYO ASCE GMYO
|
12,77
|
-1,16
|
64.219.381,81 |
16:22 |
|
ASTOR ASTOR ENERJI
|
116,20
|
-1,36
|
803.474.572,40 |
16:23 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-0,08
|
61.678.455,60 |
16:23 |
|
ATAGY ATA GMYO
|
13,40
|
-0,15
|
6.917.296,94 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,42
|
24.760.205,65 |
16:22 |
|
ATATP ATP YAZILIM
|
125,20
|
-4,13
|
328.538.761,20 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-1,63
|
380.997,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,64
|
4.202.151,80 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.839.964,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
6,04
|
29.895.368,04 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,55
|
-0,37
|
191.310.125,15 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,10
|
56.723.754,45 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
63,70
|
-0,39
|
41.724.577,15 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
-0,27
|
11.983.368,56 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
-0,31
|
35.858.467,25 |
16:22 |
|
AYDEM AYDEM ENERJI
|
20,18
|
-1,37
|
68.274.083,68 |
16:23 |
|
AYEN AYEN ENERJI
|
28,58
|
1,35
|
18.416.234,20 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,58
|
-5,48
|
1.381.375,58 |
13:55 |
|
AYGAZ AYGAZ
|
168,80
|
1,75
|
86.321.236,90 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
45,68
|
-1,34
|
37.278.900,00 |
16:21 |
|
BAGFS BAGFAS
|
36,82
|
-0,81
|
39.231.620,76 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
62,40
|
-5,24
|
197.874.972,75 |
16:23 |
|
BAKAB BAK AMBALAJ
|
42,10
|
-1,68
|
9.993.715,62 |
16:19 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
2.008.591,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,46
|
1,43
|
372.233.053,40 |
16:23 |
|
BANVT BANVIT
|
206,90
|
-0,39
|
43.406.760,20 |
16:23 |
|
BARMA BAREM AMBALAJ
|
19,17
|
0,79
|
24.951.481,68 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
2.418.871,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,84
|
-0,06
|
24.956.921,26 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,02
|
0,40
|
105.868.290,10 |
16:23 |
|
BEGYO BATI EGE GMYO
|
11,03
|
-0,36
|
497.251.435,97 |
16:23 |
|
BERA BERA HOLDING
|
17,30
|
1,05
|
153.380.375,61 |
16:23 |
|
BESLR BESLER GIDA
|
15,64
|
-0,32
|
68.719.602,45 |
16:23 |
|
BEYAZ BEYAZ FILO
|
27,36
|
1,63
|
78.968.131,22 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,00
|
-0,27
|
58.298.672,10 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
45,50
|
-0,57
|
70.376.779,78 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-1,64
|
155.016.436,14 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
5,00
|
656.612.198,23 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-0,85
|
1.296.296.759,50 |
16:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,50
|
-0,72
|
161.001.955,80 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
363,00
|
2,25
|
2.391.843.314,75 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
-0,36
|
85.165.111,58 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
0,35
|
19.755.619,44 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
-0,44
|
306.911.041,45 |
16:23 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-0,48
|
33.886.543,40 |
16:21 |
|
BMSCH BMS CELIK HASIR
|
15,30
|
3,66
|
51.226.641,37 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
59,65
|
3,74
|
175.372.059,60 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
7,53
|
1,62
|
46.566.120,16 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,66
|
150.856.267,80 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
21,40
|
0,47
|
61.876.125,80 |
16:22 |
|
BORSK BOR SEKER
|
25,52
|
-1,31
|
79.236.477,10 |
16:22 |
|
BOSSA BOSSA
|
8,12
|
-1,22
|
32.688.824,88 |
16:23 |
|
BRISA BRISA
|
79,50
|
-0,19
|
27.986.141,75 |
16:20 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
3.752.112,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,75
|
2,63
|
22.744.561,36 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-2,57
|
109.200.389,20 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,85
|
1,08
|
78.000.853,96 |
16:22 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
7,69
|
5.181.819,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,00
|
-0,44
|
270.727.773,25 |
16:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
0,47
|
143.365.764,00 |
16:22 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
-0,14
|
80.986.503,25 |
16:23 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,98
|
223.452.510,94 |
16:22 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-0,27
|
69.515.242,63 |
16:22 |
|
BULGS BULLS GSYO
|
37,40
|
-1,06
|
190.620.244,64 |
16:23 |
|
BURCE BURCELIK
|
17,79
|
-1,22
|
34.560.453,26 |
16:22 |
|
BURVA BURCELIK VANA
|
116,70
|
-1,85
|
13.426.207,20 |
16:20 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
-2,43
|
67.202.577,30 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
25,04
|
0,16
|
13.483.000,66 |
16:22 |
|
CANTE CAN2 TERMIK
|
2,43
|
-4,71
|
3.521.457.633,99 |
16:23 |
|
CASA CASA EMTIA PETROL
|
133,00
|
-1,48
|
2.629.236,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,70
|
-1,71
|
56.549.805,20 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
1,39
|
536.580.381,60 |
16:22 |
|
CELHA CELIK HALAT
|
9,65
|
-0,41
|
21.580.296,16 |
16:23 |
|
CEMAS CEMAS DOKUM
|
7,59
|
-1,17
|
174.619.999,16 |
16:22 |
|
CEMTS CEMTAS
|
12,62
|
0,56
|
80.786.236,30 |
16:22 |
|
CEMZY CEM ZEYTIN
|
23,52
|
-1,42
|
102.504.736,10 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
41,80
|
3,98
|
197.183.931,56 |
16:22 |
|
CGCAM CAGDAS CAM
|
43,94
|
-4,06
|
351.805.247,96 |
16:23 |
|
CIMSA CIMSA
|
49,48
|
-1,14
|
450.627.083,09 |
16:23 |
|
CLEBI CELEBI
|
1.689,00
|
-0,65
|
148.055.559,00 |
16:23 |
|
CMBTN CIMBETON
|
2.217,00
|
-0,89
|
30.986.924,00 |
16:22 |
|
CMENT CIMENTAS
|
433,25
|
-3,51
|
2.357.173,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
0,28
|
27.630.100,89 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
135,30
|
-1,10
|
4.676.177,80 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
20,30
|
0,20
|
15.777.116,46 |
16:22 |
|
CRFSA CARREFOURSA
|
87,40
|
-1,63
|
14.215.146,25 |
16:22 |
|
CUSAN CUHADAROGLU METAL
|
34,02
|
-0,99
|
31.195.218,76 |
16:23 |
|
CVKMD CVK MADEN
|
14,04
|
0,65
|
320.332.308,00 |
16:23 |
|
CWENE CW ENERJI
|
18,82
|
-0,21
|
311.164.684,44 |
16:23 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
257,25
|
4,36
|
60.230.925,85 |
16:23 |
|
DAGI DAGI GIYIM
|
6,59
|
3,94
|
96.684.649,21 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
17,04
|
6,43
|
1.637.837.357,96 |
16:23 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
82.290.654,35 |
16:22 |
|
DCTTR DCT TRADING DIS TICARET
|
39,18
|
0,46
|
236.790.906,50 |
16:23 |
|
DENGE DENGE HOLDING
|
3,22
|
2,55
|
213.684.914,26 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,96
|
-3,32
|
313.570.363,26 |
16:22 |
|
DERIM DERIMOD
|
41,88
|
2,35
|
100.471.660,96 |
16:22 |
|
DESA DESA DERI
|
14,66
|
1,45
|
17.849.317,76 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
-1,62
|
20.494.980,05 |
16:19 |
|
DEVA DEVA HOLDING
|
67,00
|
-0,96
|
39.910.427,70 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
86,25
|
0,23
|
29.727.538,35 |
16:23 |
|
DGGYO DOGUS GMYO
|
34,36
|
-1,04
|
4.779.616,60 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
0,28
|
43.250.987,71 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
3.661.786,92 |
13:55 |
|
DITAS DITAS DOGAN
|
35,28
|
1,73
|
88.696.216,38 |
16:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
0,44
|
434.380.855,04 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
35,80
|
1,07
|
60.290.939,32 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
2,80
|
69.580.131,65 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
-1,09
|
25.554.854,42 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-0,92
|
318.969.539,60 |
16:23 |
|
DOBUR DOGAN BURDA
|
518,00
|
0,58
|
94.719.463,75 |
16:22 |
|
DOCO DO-CO
|
10.652,50
|
0,64
|
39.718.520,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,45
|
0,20
|
106.201.894,59 |
16:23 |
|
DOGUB DOGUSAN
|
20,26
|
1,10
|
3.976.751,98 |
16:21 |
|
DOHOL DOGAN HOLDING
|
19,19
|
-0,57
|
169.633.061,35 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,14
|
-2,44
|
30.938.115,48 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
612,50
|
2,17
|
789.150.521,00 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
1,72
|
71.792.574,24 |
16:21 |
|
DURKN DURUKAN SEKERLEME
|
16,66
|
-1,83
|
60.231.524,34 |
16:22 |
|
DYOBY DYO BOYA
|
16,04
|
1,58
|
67.969.657,61 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,92
|
3,66
|
178.555.650,85 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-2,34
|
35.052.528,65 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
67,90
|
-0,73
|
265.666.174,60 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
254,50
|
3,58
|
125.260.844,70 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-1,81
|
50.590.426,13 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
39,90
|
1,22
|
131.381.095,58 |
16:23 |
|
EFORC EFOR CAY SANAYI
|
106,30
|
-1,57
|
74.860.430,10 |
16:22 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
-0,06
|
110.626.575,00 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,42
|
1,93
|
26.512.851,18 |
16:22 |
|
EGEPO NASMED EGEPOL
|
9,03
|
-2,06
|
61.269.556,36 |
16:23 |
|
EGGUB EGE GUBRE
|
108,20
|
0,09
|
43.659.253,30 |
16:21 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,24
|
37.150.321,30 |
16:22 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
16.681.951,05 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
2,31
|
3.531.546.502,86 |
16:23 |
|
EKIZ EKIZ KIMYA
|
75,20
|
-1,12
|
907.410,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
-3,37
|
175.836.470,06 |
16:23 |
|
EKSUN EKSUN GIDA
|
6,62
|
-0,75
|
32.617.574,05 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
-0,60
|
51.781.089,92 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
92,20
|
1,60
|
169.013.317,75 |
16:22 |
|
EMNIS EMINIS AMBALAJ
|
227,00
|
-0,87
|
1.255.228,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94
|
-2,82
|
60.930.341,28 |
16:23 |
|
ENERY ENERYA ENERJI
|
11,07
|
2,50
|
346.724.798,67 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
71,05
|
-2,13
|
265.567.391,35 |
16:23 |
|
ENKAI ENKA INSAAT
|
73,15
|
-1,15
|
596.612.205,85 |
16:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
90,00
|
3,51
|
112.678.716,65 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,12
|
-0,23
|
207.405.438,85 |
16:23 |
|
EPLAS EGEPLAST
|
6,88
|
2,69
|
33.732.390,00 |
16:23 |
|
ERBOS ERBOSAN
|
183,30
|
0,11
|
13.169.654,20 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-0,06
|
34.020.221,10 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,27
|
6.324.842.391,56 |
16:23 |
|
ERSU ERSU GIDA
|
18,22
|
-0,98
|
11.936.871,81 |
16:23 |
|
ESCAR ESCAR FILO
|
31,04
|
2,31
|
153.348.675,44 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,90
|
65.488.388,00 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
12,01
|
-9,90
|
1.942.162.420,68 |
16:23 |
|
ETILR ETILER GIDA
|
5,54
|
-5,14
|
147.173.008,06 |
16:22 |
|
ETILRR ETILER GIDA - RHKP
|
4,53
|
-9,22
|
36.339.932,48 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,15
|
-1,62
|
3.016.584,21 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
1,18
|
6.256.883,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
-2,11
|
3.867.815,78 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
30,72
|
-0,90
|
388.012.439,70 |
16:22 |
|
EUREN EUROPEN ENDUSTRI
|
7,55
|
-1,18
|
345.118.335,88 |
16:23 |
|
EUYO EURO YAT. ORT.
|
13,50
|
-3,36
|
8.846.525,75 |
16:22 |
|
EYGYO EYG GMYO
|
4,10
|
0,49
|
24.582.645,11 |
16:21 |
|
FADE FADE GIDA
|
14,42
|
1,55
|
18.938.166,17 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
-0,23
|
287.631.718,73 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
0,42
|
13.341.720,19 |
16:21 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
7,46
|
185.102.998,00 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,07
|
-0,56
|
72.109.551,04 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,00
|
147.060.000,53 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
-2,20
|
126.785.196,15 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
7,55
|
2,44
|
96.141.601,89 |
16:22 |
|
FROTO FORD OTOSAN
|
114,40
|
0,18
|
904.443.094,50 |
16:23 |
|
FZLGY FUZUL GMYO
|
12,65
|
1,44
|
136.510.128,48 |
16:23 |
|
GARAN GARANTI BANKASI
|
148,40
|
0,20
|
3.248.410.524,10 |
16:23 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,00
|
14.934.882,08 |
16:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,37
|
4,36
|
295.870.652,11 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,47
|
44.840.173,60 |
16:22 |
|
GENIL GEN ILAC
|
200,40
|
2,30
|
920.414.088,70 |
16:23 |
|
GENTS GENTAS
|
23,22
|
-2,85
|
119.048.189,62 |
16:22 |
|
GEREL GERSAN ELEKTRIK
|
21,18
|
-1,58
|
196.299.674,66 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,98
|
395.616.893,30 |
16:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
0,51
|
55.570.567,70 |
16:22 |
|
GLBMD GLOBAL MEN. DEG.
|
14,75
|
-4,78
|
6.829.655,42 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
-1,67
|
31.734.507,75 |
16:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
-0,97
|
209.400.121,40 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-0,86
|
38.694.224,75 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-0,76
|
80.297.639,81 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
20,48
|
-2,01
|
7.268.180,72 |
16:20 |
|
GOKNR GOKNUR GIDA
|
25,94
|
1,41
|
183.524.570,14 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
2,02
|
89.557.548,25 |
16:23 |
|
GOODY GOOD-YEAR
|
18,04
|
0,39
|
31.163.702,16 |
16:21 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,77
|
54.572.968,32 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,53
|
0,07
|
26.251.700,40 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,97
|
110.920.031,75 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
482,75
|
0,63
|
213.871.712,25 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-2,13
|
36.647.764,38 |
16:22 |
|
GSDHO GSD HOLDING
|
5,10
|
-1,73
|
38.532.616,54 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
1,23
|
2.290.626.740,21 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
285,00
|
0,18
|
511.332.220,25 |
16:23 |
|
GUNDG GUNDOGDU GIDA
|
85,95
|
-2,61
|
264.606.348,65 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
0,65
|
70.997.767,90 |
16:23 |
|
GZNMI GEZINOMI SEYAHAT
|
282,25
|
0,44
|
88.297.394,75 |
16:23 |
|
HALKB T. HALK BANKASI
|
27,82
|
0,22
|
626.422.142,30 |
16:23 |
|
HATEK HATAY TEKSTIL
|
19,89
|
8,04
|
160.948.399,45 |
16:23 |
|
HATSN HATSAN GEMI
|
54,70
|
4,89
|
163.851.006,05 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
-2,13
|
44.469.428,88 |
16:21 |
|
HEDEF HEDEF HOLDING
|
13,97
|
-2,65
|
54.363.658,74 |
16:23 |
|
HEKTS HEKTAS
|
4,75
|
-0,63
|
2.321.931.794,93 |
16:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,71
|
4,58
|
120.401.515,35 |
16:23 |
|
HLGYO HALK GMYO
|
4,33
|
1,17
|
368.117.060,86 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1,27
|
72.984.700,35 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,90
|
-0,60
|
129.501.088,05 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
49,22
|
-0,12
|
38.654.989,54 |
16:23 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,00
|
20.125.832,93 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0,72
|
142.109.887,01 |
16:22 |
|
HURGZ HURRIYET GZT.
|
7,75
|
6,60
|
73.071.743,27 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
-4,97
|
65.205.231,96 |
16:20 |
|
ICUGS ICU GIRISIM
|
3,66
|
-2,66
|
111.597.009,91 |
16:23 |
|
IDGYO IDEALIST GMYO
|
4,73
|
-3,47
|
16.123.198,96 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,83
|
1,28
|
388.388.217,51 |
16:22 |
|
IHAAS IHLAS HABER AJANSI
|
42,12
|
-2,14
|
60.864.241,30 |
16:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,83
|
16.209.947,10 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
0,00
|
235.136.125,53 |
16:23 |
|
IHLAS IHLAS HOLDING
|
3,84
|
2,67
|
1.952.526.028,13 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,29
|
1,23
|
456.565.880,65 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,08
|
5,12
|
157.587.413,47 |
16:22 |
|
IMASM IMAS MAKINA
|
4,19
|
-0,71
|
123.770.368,38 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-0,85
|
24.955.686,84 |
16:22 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
81.362.435,17 |
16:23 |
|
INGRM INGRAM BILISIM
|
414,75
|
2,53
|
61.780.923,25 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
427,25
|
0,41
|
2.896.107,50 |
13:55 |
|
INTEM INTEMA
|
226,20
|
0,76
|
12.390.637,90 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
14,01
|
4,94
|
391.842.749,20 |
16:23 |
|
INVES INVESTCO HOLDING
|
534,50
|
-0,65
|
18.264.490,50 |
16:21 |
|
IPEKE IPEK DOGAL ENERJI
|
55,65
|
1,55
|
173.683.492,60 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
1.968.283,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
5.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,16
|
0,07
|
3.772.778.299,09 |
16:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
-0,05
|
74.880.701,56 |
16:22 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-0,11
|
154.492.782,26 |
16:22 |
|
ISGSY IS GIRISIM
|
84,60
|
-0,29
|
661.701.471,50 |
16:21 |
|
ISGYO IS GMYO
|
21,04
|
4,37
|
415.765.009,00 |
16:23 |
|
ISKPL ISIK PLASTIK
|
6,68
|
-0,15
|
51.889.749,67 |
16:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
0,62
|
283.882.845,58 |
16:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-0,66
|
9.511.002,19 |
16:22 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-1,56
|
42.998.669,11 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-3,42
|
285.305.326,22 |
16:23 |
|
IZFAS IZMIR FIRCA
|
154,70
|
8,56
|
469.853.156,80 |
16:22 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
4,20
|
4.242.592,20 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-2,65
|
63.705.595,81 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
24,86
|
0,08
|
356.425.351,08 |
16:23 |
|
KAPLM KAPLAMIN
|
234,20
|
2,58
|
48.534.146,40 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,84
|
92.594.358,15 |
16:22 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
1,19
|
199.015.997,53 |
16:22 |
|
KARTN KARTONSAN
|
94,20
|
1,78
|
127.000.528,95 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-2,18
|
619.048.337,70 |
16:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
-0,19
|
85.833.533,78 |
16:23 |
|
KBORU KUZEY BORU
|
15,59
|
0,45
|
390.654.232,20 |
16:23 |
|
KCAER KOCAER CELIK
|
15,39
|
0,26
|
154.642.265,54 |
16:22 |
|
KCHOL KOC HOLDING
|
185,90
|
0,00
|
2.751.685.004,30 |
16:23 |
|
KENT KENT GIDA
|
980,00
|
1,50
|
4.148.693,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
4.904.004,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,09
|
3,26
|
142.157.568,41 |
16:23 |
|
KGYO KORAY GMYO
|
3,34
|
-1,47
|
20.177.091,96 |
16:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-0,27
|
24.000.008,10 |
16:23 |
|
KLGYO KILER GMYO
|
6,41
|
2,72
|
75.044.279,83 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-1,98
|
83.912.156,44 |
16:22 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
-2,45
|
23.261.280,64 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-6,00
|
2.379.687,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,80
|
0,86
|
71.551.678,05 |
16:23 |
|
KLSER KALESERAMIK
|
33,10
|
-0,30
|
54.271.810,12 |
16:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
1,64
|
42.933.498,50 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
1,04
|
178.561.764,05 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
0,83
|
36.405.382,99 |
16:23 |
|
KNFRT KONFRUT TARIM
|
18,37
|
4,61
|
49.530.690,49 |
16:23 |
|
KOCMT KOC METALURJI
|
15,23
|
-3,18
|
81.388.007,69 |
16:23 |
|
KONKA KONYA KAGIT
|
41,78
|
-0,71
|
38.889.869,14 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-2,00
|
557.724.976,14 |
16:23 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
-0,19
|
54.049.520,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-0,16
|
64.758.532,81 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
0,46
|
29.758.740,80 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
0,35
|
106.600.995,27 |
16:22 |
|
KOZAA KOZA MADENCILIK
|
77,35
|
3,20
|
652.630.848,05 |
16:23 |
|
KOZAL KOZA ALTIN
|
24,64
|
1,40
|
1.207.527.279,82 |
16:23 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-0,87
|
87.005.436,70 |
16:21 |
|
KRDMB KARDEMIR (B)
|
28,88
|
1,05
|
43.456.137,68 |
16:22 |
|
KRDMD KARDEMIR (D)
|
30,78
|
1,58
|
1.281.201.846,96 |
16:23 |
|
KRGYO KORFEZ GMYO
|
3,57
|
1,71
|
136.694.757,77 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-1,18
|
40.321.921,18 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
2,20
|
26.032.450,79 |
16:22 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,55
|
75.000.767,25 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
-4,80
|
89.633.793,10 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,61
|
48.424.801,09 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
2.869.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,38
|
-1,05
|
639.194.363,87 |
16:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,15
|
29.761.458,30 |
16:22 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
-1,89
|
53.113.336,75 |
16:23 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
5.078.340,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,99
|
487.268.709,10 |
16:23 |
|
KZBGY KIZILBUK GYO
|
14,18
|
0,35
|
195.806.191,58 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
1,81
|
57.852.667,24 |
16:22 |
|
LIDER LDR TURIZM
|
294,00
|
1,55
|
75.065.681,00 |
16:22 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-2,30
|
51.651.353,62 |
16:23 |
|
LILAK LILA KAGIT
|
29,22
|
-0,68
|
122.594.774,54 |
16:23 |
|
LINK LINK BILGISAYAR
|
690,50
|
0,66
|
142.313.464,50 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
1,10
|
17.546.742,79 |
16:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
1,08
|
102.808.072,40 |
16:23 |
|
LOGO LOGO YAZILIM
|
178,00
|
0,00
|
45.143.378,80 |
16:23 |
|
LRSHO LORAS HOLDING
|
5,82
|
0,87
|
406.110.021,11 |
16:23 |
|
LUKSK LUKS KADIFE
|
109,60
|
1,39
|
45.388.700,20 |
16:21 |
|
LYDHO LYDIA HOLDING
|
136,50
|
-0,36
|
61.847.206,20 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.820,00
|
-0,95
|
20.958.450,00 |
16:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.232,00
|
1,57
|
38.538.753,00 |
16:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
-1,34
|
17.801.671,98 |
16:22 |
|
MAGEN MARGUN ENERJI
|
49,60
|
4,51
|
243.246.457,22 |
16:23 |
|
MAKIM MAKIM MAKINE
|
21,18
|
-1,03
|
14.227.035,90 |
16:22 |
|
MAKTK MAKINA TAKIM
|
18,08
|
2,61
|
214.377.728,10 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
-1,34
|
38.160.592,30 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,94
|
2,63
|
119.994.771,26 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,37
|
62.913.679,15 |
16:23 |
|
MARTI MARTI OTEL
|
4,10
|
-0,97
|
71.622.468,15 |
16:22 |
|
MAVI MAVI GIYIM
|
43,34
|
0,84
|
414.250.578,76 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,52
|
31.320.875,58 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
5,55
|
-3,31
|
15.702.366,07 |
13:55 |
|
MEGMT MEGA METAL
|
33,98
|
-0,35
|
80.116.624,66 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-3,13
|
35.301.396,74 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
13,30
|
5,39
|
8.297.442,11 |
16:22 |
|
MERCN MERCAN KIMYA
|
44,74
|
-4,24
|
746.413.836,94 |
16:23 |
|
MERIT MERIT TURIZM
|
21,30
|
-1,84
|
36.548.598,64 |
16:23 |
|
MERKO MERKO GIDA
|
15,62
|
3,10
|
100.423.443,81 |
16:23 |
|
METRO METRO HOLDING
|
4,11
|
1,48
|
50.313.211,43 |
16:22 |
|
METUR METEMTUR YATIRIM
|
69,00
|
5,34
|
95.385.677,20 |
16:23 |
|
MGROS MIGROS TICARET
|
497,25
|
-0,55
|
723.330.705,00 |
16:23 |
|
MHRGY MHR GMYO
|
6,16
|
0,33
|
17.416.231,31 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
-0,49
|
725.868.802,34 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
11.158.404,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
2,70
|
69.145.634,02 |
16:22 |
|
MNDTR MONDI TURKEY
|
6,85
|
-1,01
|
40.942.813,08 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
-2,71
|
182.167.540,15 |
16:23 |
|
MOGAN MOGAN ENERJI
|
10,23
|
0,99
|
113.633.038,30 |
16:23 |
|
MOPAS MOPAS MARKETCILIK
|
33,74
|
-1,00
|
61.489.324,88 |
16:23 |
|
MPARK MLP SAGLIK
|
369,25
|
-1,73
|
148.799.965,50 |
16:23 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
199.314.698,31 |
16:23 |
|
MRSHL MARSHALL
|
1.827,00
|
0,66
|
80.684.927,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,52
|
17.504.800,71 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
-2,16
|
35.402.713,24 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-0,12
|
2.801.421,55 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-3,28
|
6.347.120,72 |
16:23 |
|
NATEN NATUREL ENERJI
|
53,75
|
5,50
|
628.769.976,35 |
16:23 |
|
NETAS NETAS TELEKOM.
|
83,70
|
7,93
|
377.748.286,45 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
29,98
|
-1,06
|
20.844.032,86 |
16:22 |
|
NTGAZ NATURELGAZ
|
10,69
|
0,75
|
76.470.027,20 |
16:23 |
|
NTHOL NET HOLDING
|
50,35
|
-3,45
|
81.978.458,45 |
16:23 |
|
NUGYO NUROL GMYO
|
12,52
|
-2,03
|
52.077.607,04 |
16:22 |
|
NUHCM NUH CIMENTO
|
236,10
|
2,21
|
51.213.537,10 |
16:22 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
2,77
|
846.327.012,35 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-0,24
|
20.304.776,70 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
-1,75
|
374.736.371,20 |
16:22 |
|
ODINE ODINE TEKNOLOJI
|
141,80
|
0,21
|
64.229.233,20 |
16:22 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,44
|
37.520.202,05 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,70
|
-0,45
|
55.877.827,00 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
84,10
|
-1,81
|
67.036.829,30 |
16:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
-1,26
|
9.842.806,99 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,60
|
3,49
|
183.184.243,80 |
16:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
2.301.153,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,52
|
1,74
|
70.378.966,93 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,12
|
-3,29
|
57.801.344,86 |
16:22 |
|
OTKAR OTOKAR
|
572,50
|
1,24
|
183.276.347,00 |
16:23 |
|
OTTO OTTO HOLDING
|
478,75
|
0,37
|
25.748.325,00 |
16:18 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-1,02
|
748.829.905,66 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
38,92
|
1,14
|
6.027.976,34 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-1,42
|
6.234.224,90 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-4,03
|
16.809.097,96 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
232,20
|
1,84
|
38.290.922,90 |
16:23 |
|
OZGYO OZDERICI GMYO
|
8,61
|
-0,69
|
36.491.343,77 |
16:22 |
|
OZKGY OZAK GMYO
|
13,85
|
2,06
|
104.994.474,15 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
-1,20
|
3.985.616,85 |
16:22 |
|
OZSUB OZSU BALIK
|
21,56
|
-0,19
|
43.135.467,68 |
16:22 |
|
OZYSR OZYASAR TEL
|
31,22
|
-0,19
|
20.965.284,66 |
16:23 |
|
PAGYO PANORA GMYO
|
87,50
|
4,35
|
31.489.216,40 |
16:22 |
|
PAMEL PAMEL ELEKTRIK
|
123,20
|
0,33
|
21.656.775,40 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
19,16
|
6,68
|
872.641.528,39 |
16:23 |
|
PARSN PARSAN
|
94,15
|
0,11
|
24.419.844,85 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
0,19
|
426.290.140,60 |
16:22 |
|
PATEK PASIFIK TEKNOLOJI
|
22,26
|
-7,63
|
1.393.783.129,52 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
2,58
|
24.718.576,50 |
16:22 |
|
PEKGY PEKER GMYO
|
8,87
|
8,30
|
4.722.295.792,55 |
16:23 |
|
PENGD PENGUEN GIDA
|
9,74
|
-0,81
|
55.098.390,93 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,96
|
-1,22
|
35.807.510,85 |
16:23 |
|
PETKM PETKIM
|
20,40
|
1,19
|
1.023.735.552,88 |
16:23 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,99
|
21.437.902,66 |
16:22 |
|
PGSUS PEGASUS
|
260,50
|
-0,48
|
1.734.205.489,25 |
16:23 |
|
PINSU PINAR SU
|
13,00
|
4,84
|
116.383.629,19 |
16:23 |
|
PKART PLASTIKKART
|
83,15
|
-3,15
|
21.781.939,80 |
16:23 |
|
PKENT PETROKENT TURIZM
|
221,80
|
-2,29
|
35.447.470,30 |
16:22 |
|
PLTUR PLATFORM TURIZM
|
28,58
|
-0,07
|
82.383.369,60 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
-0,05
|
32.372.197,70 |
16:23 |
|
PNSUT PINAR SUT
|
12,07
|
-0,33
|
15.380.216,14 |
16:19 |
|
POLHO POLISAN HOLDING
|
4,44
|
1,60
|
191.797.921,17 |
16:22 |
|
POLTK POLITEKNIK METAL
|
7.642,50
|
-1,83
|
23.016.055,00 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
2,96
|
70.472.968,83 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
-0,59
|
17.800.906,76 |
16:21 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
1,90
|
39.873.225,50 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,73
|
-0,63
|
4.524.106,08 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
174,20
|
-1,58
|
14.346.954,60 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-0,34
|
308.064.644,80 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
76,00
|
9,99
|
18.338.389,65 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,13
|
120.300.047,51 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
127,10
|
-3,71
|
208.208.195,50 |
16:21 |
|
RAYSG RAY SIGORTA
|
269,25
|
-1,73
|
84.206.543,25 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
10,46
|
1,65
|
962.844.746,30 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,30
|
3,81
|
184.492.764,90 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,58
|
1,56
|
8.592.754,56 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
19.991.786,76 |
16:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,27
|
95.122.034,01 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-0,25
|
20.596.620,20 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
4,12
|
572.851.783,71 |
16:22 |
|
RYGYO REYSAS GMYO
|
23,56
|
-0,42
|
91.306.951,94 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
18,54
|
-4,43
|
124.749.898,35 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
-0,18
|
75.494.672,00 |
16:23 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-0,46
|
1.269.352.655,85 |
16:23 |
|
SAMAT SARAY MATBAACILIK
|
24,24
|
-1,86
|
73.491.659,02 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
-0,48
|
5.995.072,20 |
16:20 |
|
SANFM SANIFOAM ENDUSTRI
|
19,47
|
-1,82
|
101.269.843,68 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
24,70
|
-0,08
|
16.064.163,52 |
16:21 |
|
SARKY SARKUYSAN
|
20,56
|
-0,29
|
33.742.687,42 |
16:22 |
|
SASA SASA POLYESTER
|
4,56
|
4,83
|
12.093.297.039,66 |
16:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
2,92
|
102.584.197,60 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
2,02
|
220.202.495,00 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
3,49
|
80.760.303,26 |
16:23 |
|
SEGYO SEKER GMYO
|
4,70
|
4,91
|
139.312.366,17 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-0,97
|
7.855.829,14 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
16,92
|
-1,40
|
7.674.536,14 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
-0,68
|
54.186.191,30 |
16:22 |
|
SELGD SELCUK GIDA
|
91,00
|
-1,09
|
13.293.507,70 |
16:20 |
|
SELVA SELVA GIDA
|
2,78
|
1,09
|
18.673.689,55 |
16:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-0,49
|
101.024.536,61 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
-3,45
|
54.645.472,64 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
22,24
|
-1,77
|
8.542.058,14 |
16:20 |
|
SISE SISE CAM
|
42,90
|
0,37
|
1.220.189.575,86 |
16:23 |
|
SKBNK SEKERBANK
|
7,59
|
-3,19
|
1.167.817.772,58 |
16:23 |
|
SKTAS SOKTAS
|
3,29
|
-7,58
|
186.609.235,40 |
16:23 |
|
SKTASR SOKTAS - RHKP
|
2,88
|
-10,22
|
75.659.296,85 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,80
|
-2,93
|
73.911.062,20 |
16:23 |
|
SKYMD SEKER YATIRIM
|
15,88
|
-2,58
|
60.440.775,80 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
27,94
|
-1,20
|
49.817.311,60 |
16:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
2,68
|
825.722.297,26 |
16:22 |
|
SMRVA SUMER VARLIK YONETIM
|
274,00
|
-0,72
|
219.818.727,25 |
16:22 |
|
SNGYO SINPAS GMYO
|
4,71
|
0,43
|
89.554.240,33 |
16:22 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
1,75
|
75.168.851,02 |
16:22 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,00
|
0,56
|
10.942.559,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,50
|
0,82
|
411.464,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,60
|
0,27
|
909.589,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
-0,94
|
32.219.340,07 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
39,62
|
1,90
|
336.411.487,58 |
16:22 |
|
SONME SONMEZ FILAMENT
|
124,70
|
-0,24
|
3.620.261,10 |
16:11 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,53
|
121.596.334,33 |
16:22 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
1,29
|
547.377,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,54
|
4,81
|
120.980.553,38 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
0,00
|
64.367.862,60 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
2,62
|
181.182.646,22 |
16:23 |
|
TABGD TAB GIDA
|
214,70
|
-1,06
|
127.008.763,00 |
16:22 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
-0,07
|
35.818.470,00 |
16:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,90
|
9,63
|
864.596.728,55 |
16:23 |
|
TATGD TAT GIDA
|
14,36
|
-0,69
|
13.042.436,03 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,95
|
381.596.953,25 |
16:23 |
|
TBORG T.TUBORG
|
183,30
|
2,98
|
125.793.340,70 |
16:23 |
|
TCELL TURKCELL
|
97,85
|
-1,16
|
1.466.414.192,15 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
61,85
|
3,08
|
77.348.874,85 |
16:21 |
|
TDGYO TREND GMYO
|
17,30
|
2,67
|
18.896.240,94 |
16:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,44
|
-1,12
|
480.796.314,62 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
30,00
|
-3,23
|
42.827.943,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
616,00
|
-2,61
|
1.975.258.673,00 |
16:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
0,00
|
111.402.976,60 |
16:23 |
|
TGSAS TGS DIS TICARET
|
192,80
|
0,42
|
25.186.196,60 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-0,59
|
5.429.861.531,00 |
16:23 |
|
TKFEN TEKFEN HOLDING
|
114,00
|
8,06
|
886.604.330,50 |
16:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
-0,29
|
92.282.779,98 |
16:22 |
|
TLMAN TRABZON LIMAN
|
107,00
|
3,28
|
54.524.187,10 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,80
|
-1,58
|
466.633.311,95 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,70
|
2,03
|
290.216.599,70 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
60,50
|
0,25
|
39.282.852,90 |
16:21 |
|
TOASO TOFAS OTO. FAB.
|
244,70
|
-1,13
|
543.956.941,30 |
16:23 |
|
TRCAS TURCAS PETROL
|
35,84
|
0,39
|
114.355.471,18 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
1,39
|
194.118.132,70 |
16:23 |
|
TRILC TURK ILAC SERUM
|
23,20
|
0,52
|
72.948.194,26 |
16:22 |
|
TSGYO TSKB GMYO
|
7,80
|
1,04
|
38.862.280,58 |
16:23 |
|
TSKB T.S.K.B.
|
14,17
|
-0,77
|
271.959.234,33 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-3,82
|
866.025.856,24 |
16:22 |
|
TTKOM TURK TELEKOM
|
57,95
|
-0,77
|
688.795.122,50 |
16:22 |
|
TTRAK TURK TRAKTOR
|
640,00
|
0,63
|
197.864.034,00 |
16:23 |
|
TUCLK TUGCELIK
|
10,68
|
6,80
|
343.612.994,77 |
16:23 |
|
TUKAS TUKAS
|
3,23
|
0,62
|
498.462.786,25 |
16:23 |
|
TUPRS TUPRAS
|
170,70
|
1,37
|
3.699.155.111,30 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
-10,00
|
1.973.535.152,41 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
75.416.917,50 |
16:20 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
-2,07
|
91.554.335,03 |
16:23 |
|
UFUK UFUK YATIRIM
|
949,00
|
-4,14
|
28.455.169,50 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,70
|
2,23
|
8.392.046,50 |
16:22 |
|
ULKER ULKER BISKUVI
|
121,40
|
1,00
|
723.423.937,60 |
16:23 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,83
|
62.929.103,50 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
194,00
|
-3,00
|
15.815.052,20 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
0,00
|
34.447.766,75 |
16:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
0,06
|
26.808.055,45 |
16:22 |
|
USAK USAK SERAMIK
|
4,27
|
-2,95
|
562.658.148,40 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
-0,28
|
359.514.296,16 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
2,87
|
-0,69
|
246.861.808,08 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
1,79
|
56.327.173,60 |
16:23 |
|
VANGD VANET GIDA
|
39,46
|
5,00
|
15.799.734,86 |
16:22 |
|
VBTYZ VBT YAZILIM
|
23,30
|
0,34
|
41.481.002,88 |
16:21 |
|
VERTU VERUSATURK GIRISIM
|
49,80
|
-0,32
|
39.706.746,72 |
16:23 |
|
VERUS VERUSA HOLDING
|
409,50
|
-1,62
|
32.377.777,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,62
|
-0,84
|
54.633.085,48 |
16:23 |
|
VESTL VESTEL
|
39,46
|
-0,95
|
295.096.458,54 |
16:22 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-0,50
|
7.663.329,02 |
16:19 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
254.155.749,58 |
16:23 |
|
VKING VIKING KAGIT
|
32,20
|
1,26
|
30.385.584,30 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
6,14
|
156.062.605,57 |
16:22 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.068.042.584,25 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
-1,48
|
86.074.476,25 |
16:23 |
|
YATAS YATAS
|
32,26
|
0,19
|
41.712.311,70 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,22
|
-0,64
|
34.881.547,38 |
16:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.500,00
|
-3,51
|
3.353.310,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
1,40
|
419.668.899,96 |
16:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-3,29
|
182.074.405,71 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
95,85
|
-0,42
|
5.224.442,80 |
16:20 |
|
YGYO YESIL GMYO
|
6,00
|
-3,23
|
3.173.281,04 |
13:55 |
|
YIGIT YIGIT AKU
|
27,70
|
-1,07
|
99.461.149,84 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
0,24
|
4.019.239.467,22 |
16:23 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
1,33
|
46.375.318,94 |
16:23 |
|
YONGA YONGA MOBILYA
|
82,50
|
2,80
|
1.324.810,50 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-0,92
|
372.563.071,59 |
16:23 |
|
YYAPI YESIL YAPI
|
2,64
|
-5,38
|
483.521.003,64 |
16:23 |
|
YYLGD YAYLA GIDA
|
11,56
|
-0,17
|
91.627.317,83 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
10,07
|
-7,53
|
104.827.726,86 |
16:23 |
|
ZOREN ZORLU ENERJI
|
4,17
|
-1,42
|
479.643.518,07 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-0,17
|
18.027.761,38 |
16:23 |
